优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.94 20.62 20.64 2,210.0K
09:35 20.64 20.70 20.57 20.63 1,625.5K
09:40 20.60 20.68 20.53 20.57 1,367.4K
09:45 20.59 20.63 20.52 20.53 684.5K
09:50 20.52 20.65 20.52 20.65 711.3K
09:55 20.66 20.71 20.60 20.61 437.1K
10:00 20.64 20.66 20.60 20.63 274.9K
10:05 20.62 20.66 20.54 20.55 501.0K
10:10 20.55 20.66 20.54 20.61 334.7K
10:15 20.62 20.73 20.59 20.73 452.2K
10:20 20.72 20.74 20.66 20.71 367.5K
10:25 20.73 20.88 20.73 20.88 1,303.9K
10:30 20.88 20.89 20.76 20.78 815.2K
10:35 20.78 20.80 20.74 20.75 323.7K
10:40 20.75 20.76 20.66 20.66 260.1K
10:45 20.67 20.69 20.62 20.64 370.3K
10:50 20.63 20.66 20.61 20.61 286.1K
10:55 20.61 20.63 20.57 20.58 315.3K
11:00 20.58 20.60 20.57 20.60 281.0K
11:05 20.60 20.64 20.57 20.61 309.6K
11:10 20.61 20.69 20.59 20.67 223.7K
11:15 20.67 20.68 20.58 20.59 145.3K
11:20 20.58 20.60 20.57 20.59 136.7K
11:25 20.60 20.60 20.56 20.58 191.5K
13:00 20.58 20.63 20.52 20.59 790.5K
13:05 20.58 20.71 20.58 20.69 226.6K
13:10 20.69 20.70 20.62 20.65 209.4K
13:15 20.65 20.70 20.65 20.70 157.9K
13:20 20.69 20.84 20.69 20.77 522.3K
13:25 20.77 20.83 20.77 20.80 604.0K
13:30 20.80 20.84 20.77 20.81 539.7K
13:35 20.80 20.82 20.75 20.77 209.3K
13:40 20.77 20.87 20.76 20.85 406.7K
13:45 20.86 20.88 20.83 20.87 450.9K
13:50 20.87 20.93 20.86 20.92 739.2K
13:55 20.90 20.91 20.88 20.90 379.2K
14:00 20.89 20.89 20.80 20.83 365.8K
14:05 20.83 20.88 20.82 20.86 283.0K
14:10 20.84 20.88 20.83 20.88 258.8K
14:15 20.87 20.91 20.83 20.85 298.7K
14:20 20.86 20.88 20.83 20.88 241.0K
14:25 20.88 20.89 20.86 20.89 287.4K
14:30 20.89 20.90 20.86 20.88 315.9K
14:35 20.87 20.88 20.84 20.84 508.0K
14:40 20.84 20.86 20.82 20.84 505.8K
14:45 20.84 20.85 20.83 20.85 491.6K
14:50 20.85 20.87 20.83 20.86 1,025.0K
14:55 20.86 20.87 20.84 20.86 536.0K
15:40 20.86 20.86 20.86 20.86 437.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据