优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.23 21.42 20.87 21.31 5,246.7K
09:35 21.30 21.33 20.82 20.95 3,301.2K
09:40 20.91 21.10 20.86 21.03 1,640.2K
09:45 21.02 21.07 20.89 21.04 1,496.0K
09:50 21.07 21.07 20.93 20.94 1,117.2K
09:55 20.94 21.25 20.94 21.17 939.2K
10:00 21.14 21.18 21.02 21.18 736.3K
10:05 21.12 21.19 21.05 21.05 555.4K
10:10 21.05 21.05 20.88 20.90 1,136.4K
10:15 20.89 20.94 20.82 20.90 1,153.9K
10:20 20.94 21.03 20.93 20.98 516.3K
10:25 21.00 21.06 20.97 20.99 422.3K
10:30 20.99 21.00 20.89 20.94 532.6K
10:35 20.93 20.94 20.88 20.89 491.8K
10:40 20.90 20.91 20.84 20.87 634.9K
10:45 20.87 20.95 20.87 20.91 495.6K
10:50 20.90 20.94 20.85 20.88 518.7K
10:55 20.89 20.90 20.86 20.89 379.1K
11:00 20.89 20.93 20.85 20.93 509.4K
11:05 20.95 20.96 20.90 20.91 214.4K
11:10 20.90 20.94 20.90 20.94 206.5K
11:15 20.92 21.00 20.91 20.97 318.4K
11:20 20.97 21.00 20.94 20.94 166.4K
11:25 20.94 20.96 20.92 20.96 199.1K
11:30 20.94 20.94 20.94 20.94 0.4K
13:00 20.94 20.98 20.86 20.86 390.7K
13:05 20.86 20.90 20.84 20.86 415.8K
13:10 20.86 20.89 20.83 20.86 465.7K
13:15 20.89 20.89 20.80 20.80 774.4K
13:20 20.80 20.84 20.76 20.76 913.7K
13:25 20.76 20.77 20.70 20.75 910.7K
13:30 20.75 20.75 20.68 20.71 702.7K
13:35 20.70 20.73 20.68 20.70 456.8K
13:40 20.70 20.74 20.69 20.69 345.0K
13:45 20.70 20.74 20.62 20.62 833.4K
13:50 20.62 20.71 20.62 20.71 679.3K
13:55 20.71 20.71 20.61 20.61 501.1K
14:00 20.62 20.68 20.61 20.65 568.4K
14:05 20.65 20.72 20.64 20.70 393.9K
14:10 20.71 20.72 20.66 20.67 310.8K
14:15 20.66 20.69 20.65 20.68 516.8K
14:20 20.68 20.76 20.65 20.73 427.2K
14:25 20.72 20.77 20.70 20.71 492.0K
14:30 20.73 20.82 20.72 20.78 409.7K
14:35 20.79 20.83 20.76 20.77 434.2K
14:40 20.77 20.79 20.73 20.75 608.1K
14:45 20.74 20.77 20.70 20.74 995.3K
14:50 20.74 20.75 20.71 20.72 820.9K
14:55 20.74 20.76 20.71 20.75 581.1K
15:40 20.79 20.79 20.79 20.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据