| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.86 |
22.96 |
23.67 |
9,058.4K |
| 09:35 |
23.68 |
24.03 |
23.45 |
23.45 |
5,013.4K |
| 09:40 |
23.44 |
23.50 |
23.11 |
23.33 |
3,399.5K |
| 09:45 |
23.35 |
23.81 |
23.32 |
23.81 |
2,278.6K |
| 09:50 |
23.82 |
24.02 |
23.57 |
23.86 |
2,872.1K |
| 09:55 |
23.86 |
24.26 |
23.80 |
24.07 |
3,369.9K |
| 10:00 |
24.04 |
24.04 |
23.59 |
23.69 |
2,198.0K |
| 10:05 |
23.69 |
23.81 |
23.39 |
23.39 |
1,716.1K |
| 10:10 |
23.37 |
23.54 |
23.26 |
23.40 |
2,027.6K |
| 10:15 |
23.41 |
23.47 |
23.15 |
23.15 |
1,472.5K |
| 10:20 |
23.14 |
23.22 |
22.84 |
23.00 |
2,908.4K |
| 10:25 |
23.00 |
23.13 |
22.86 |
23.00 |
1,544.7K |
| 10:30 |
23.00 |
23.19 |
22.96 |
22.99 |
929.2K |
| 10:35 |
22.99 |
22.99 |
22.88 |
22.90 |
1,148.2K |
| 10:40 |
22.91 |
23.15 |
22.89 |
23.15 |
680.7K |
| 10:45 |
23.12 |
23.15 |
22.91 |
23.03 |
628.7K |
| 10:50 |
23.03 |
23.11 |
22.93 |
23.11 |
662.6K |
| 10:55 |
23.10 |
23.10 |
22.92 |
22.93 |
629.9K |
| 11:00 |
22.94 |
22.94 |
22.82 |
22.82 |
1,193.6K |
| 11:05 |
22.83 |
22.89 |
22.60 |
22.78 |
1,924.6K |
| 11:10 |
22.81 |
22.87 |
22.70 |
22.87 |
945.0K |
| 11:15 |
22.88 |
22.98 |
22.81 |
22.91 |
367.9K |
| 11:20 |
22.91 |
22.95 |
22.77 |
22.77 |
433.3K |
| 11:25 |
22.77 |
22.83 |
22.72 |
22.74 |
665.0K |
| 11:30 |
22.74 |
22.74 |
22.74 |
22.74 |
3.2K |
| 13:00 |
22.74 |
22.86 |
22.69 |
22.72 |
970.0K |
| 13:05 |
22.74 |
22.84 |
22.66 |
22.84 |
725.3K |
| 13:10 |
22.84 |
22.89 |
22.69 |
22.70 |
505.6K |
| 13:15 |
22.72 |
22.88 |
22.70 |
22.88 |
549.1K |
| 13:20 |
22.88 |
23.08 |
22.85 |
22.87 |
694.2K |
| 13:25 |
22.85 |
22.88 |
22.80 |
22.86 |
288.9K |
| 13:30 |
22.86 |
22.93 |
22.85 |
22.86 |
285.8K |
| 13:35 |
22.86 |
22.87 |
22.75 |
22.75 |
498.5K |
| 13:40 |
22.77 |
22.77 |
22.63 |
22.70 |
812.2K |
| 13:45 |
22.72 |
22.77 |
22.65 |
22.77 |
653.2K |
| 13:50 |
22.78 |
22.82 |
22.64 |
22.64 |
456.9K |
| 13:55 |
22.66 |
22.70 |
22.61 |
22.66 |
632.6K |
| 14:00 |
22.65 |
22.71 |
22.63 |
22.66 |
435.0K |
| 14:05 |
22.66 |
22.67 |
22.64 |
22.66 |
465.1K |
| 14:10 |
22.66 |
22.84 |
22.66 |
22.76 |
532.5K |
| 14:15 |
22.75 |
22.76 |
22.65 |
22.65 |
582.9K |
| 14:20 |
22.66 |
22.66 |
22.41 |
22.42 |
2,079.6K |
| 14:25 |
22.42 |
22.56 |
22.40 |
22.40 |
978.7K |
| 14:30 |
22.41 |
22.46 |
22.25 |
22.29 |
1,446.1K |
| 14:35 |
22.30 |
22.42 |
22.25 |
22.40 |
1,197.4K |
| 14:40 |
22.40 |
22.44 |
22.33 |
22.36 |
753.7K |
| 14:45 |
22.36 |
22.36 |
22.26 |
22.31 |
1,370.8K |
| 14:50 |
22.31 |
22.42 |
22.31 |
22.42 |
1,459.3K |
| 14:55 |
22.42 |
22.44 |
22.39 |
22.39 |
685.9K |
| 15:40 |
22.40 |
22.40 |
22.40 |
22.40 |
839.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|