| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.12 |
22.54 |
21.82 |
22.01 |
8,692.0K |
| 09:35 |
21.97 |
22.30 |
21.90 |
22.18 |
3,580.0K |
| 09:40 |
22.19 |
22.39 |
22.05 |
22.07 |
2,876.2K |
| 09:45 |
22.05 |
22.61 |
22.02 |
22.58 |
2,519.1K |
| 09:50 |
22.59 |
23.91 |
22.57 |
23.88 |
9,858.5K |
| 09:55 |
23.88 |
24.50 |
23.55 |
24.50 |
8,489.2K |
| 10:00 |
24.52 |
25.06 |
24.29 |
24.50 |
7,957.0K |
| 10:05 |
24.37 |
24.40 |
24.00 |
24.37 |
3,798.4K |
| 10:10 |
24.34 |
24.34 |
24.01 |
24.01 |
1,710.1K |
| 10:15 |
24.01 |
24.58 |
24.01 |
24.58 |
1,502.3K |
| 10:20 |
24.60 |
25.09 |
24.38 |
24.54 |
3,391.1K |
| 10:25 |
24.56 |
24.75 |
24.34 |
24.43 |
1,572.0K |
| 10:30 |
24.41 |
24.88 |
24.31 |
24.88 |
1,276.5K |
| 10:35 |
24.88 |
25.47 |
24.57 |
25.20 |
3,984.8K |
| 10:40 |
25.16 |
25.50 |
25.02 |
25.49 |
1,983.0K |
| 10:45 |
25.49 |
25.49 |
24.88 |
25.18 |
1,477.1K |
| 10:50 |
25.13 |
25.18 |
24.90 |
24.94 |
900.5K |
| 10:55 |
24.92 |
24.92 |
24.56 |
24.70 |
862.2K |
| 11:00 |
24.66 |
24.91 |
24.62 |
24.64 |
634.6K |
| 11:05 |
24.64 |
24.64 |
24.51 |
24.55 |
752.7K |
| 11:10 |
24.55 |
24.64 |
24.50 |
24.64 |
639.9K |
| 11:15 |
24.63 |
24.88 |
24.55 |
24.77 |
650.4K |
| 11:20 |
24.75 |
24.75 |
24.55 |
24.61 |
399.3K |
| 11:25 |
24.61 |
24.85 |
24.60 |
24.80 |
459.5K |
| 13:00 |
24.85 |
24.93 |
24.57 |
24.61 |
796.1K |
| 13:05 |
24.61 |
25.01 |
24.61 |
24.98 |
767.4K |
| 13:10 |
24.96 |
25.15 |
24.66 |
25.15 |
567.4K |
| 13:15 |
25.20 |
25.31 |
24.65 |
24.65 |
1,297.1K |
| 13:20 |
24.65 |
24.85 |
24.63 |
24.64 |
614.2K |
| 13:25 |
24.64 |
24.75 |
24.62 |
24.62 |
482.4K |
| 13:30 |
24.64 |
24.64 |
24.21 |
24.43 |
1,068.8K |
| 13:35 |
24.43 |
24.43 |
24.14 |
24.14 |
886.1K |
| 13:40 |
24.13 |
24.15 |
23.88 |
23.91 |
1,696.1K |
| 13:45 |
23.94 |
24.18 |
23.90 |
24.08 |
879.4K |
| 13:50 |
24.08 |
24.08 |
23.63 |
23.63 |
1,323.8K |
| 13:55 |
23.61 |
23.92 |
23.54 |
23.80 |
1,438.7K |
| 14:00 |
23.81 |
23.94 |
23.59 |
23.91 |
749.4K |
| 14:05 |
23.93 |
23.96 |
23.62 |
23.78 |
608.1K |
| 14:10 |
23.77 |
24.00 |
23.71 |
24.00 |
627.7K |
| 14:15 |
24.00 |
24.24 |
23.97 |
23.99 |
817.5K |
| 14:20 |
23.99 |
24.00 |
23.86 |
23.88 |
500.5K |
| 14:25 |
23.90 |
23.90 |
23.72 |
23.85 |
587.2K |
| 14:30 |
23.85 |
23.88 |
23.74 |
23.76 |
796.2K |
| 14:35 |
23.76 |
23.81 |
23.66 |
23.66 |
813.3K |
| 14:40 |
23.66 |
23.70 |
23.34 |
23.66 |
1,485.3K |
| 14:45 |
23.66 |
23.79 |
23.55 |
23.56 |
1,113.9K |
| 14:50 |
23.60 |
23.78 |
23.58 |
23.71 |
2,009.6K |
| 14:55 |
23.71 |
23.74 |
23.69 |
23.74 |
1,497.4K |
| 15:40 |
23.71 |
23.71 |
23.71 |
23.71 |
921.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|