| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.40 |
21.90 |
22.42 |
27,336.1K |
| 09:35 |
22.43 |
22.57 |
21.92 |
22.39 |
7,849.6K |
| 09:40 |
22.40 |
22.40 |
21.86 |
22.18 |
4,595.6K |
| 09:45 |
22.10 |
22.52 |
22.04 |
22.49 |
4,051.5K |
| 09:50 |
22.44 |
22.48 |
22.01 |
22.01 |
3,017.4K |
| 09:55 |
22.00 |
22.09 |
21.87 |
22.01 |
2,558.1K |
| 10:00 |
22.05 |
22.33 |
22.02 |
22.33 |
1,903.3K |
| 10:05 |
22.35 |
22.62 |
22.30 |
22.33 |
2,971.5K |
| 10:10 |
22.32 |
23.33 |
22.05 |
23.33 |
3,555.1K |
| 10:15 |
23.34 |
24.28 |
23.03 |
23.89 |
8,214.3K |
| 10:20 |
23.77 |
24.06 |
23.38 |
23.44 |
2,499.6K |
| 10:25 |
23.41 |
23.43 |
22.99 |
23.00 |
1,799.7K |
| 10:30 |
23.00 |
23.70 |
23.00 |
23.68 |
1,714.9K |
| 10:35 |
23.63 |
24.53 |
23.29 |
24.09 |
3,273.8K |
| 10:40 |
24.08 |
24.08 |
23.53 |
23.60 |
1,151.7K |
| 10:45 |
23.60 |
23.61 |
23.33 |
23.36 |
794.1K |
| 10:50 |
23.35 |
23.45 |
23.13 |
23.13 |
663.9K |
| 10:55 |
23.11 |
23.31 |
23.07 |
23.07 |
588.3K |
| 11:00 |
23.07 |
23.42 |
23.07 |
23.38 |
560.2K |
| 11:05 |
23.57 |
23.96 |
23.31 |
23.92 |
827.4K |
| 11:10 |
23.76 |
24.50 |
23.62 |
24.34 |
1,740.4K |
| 11:15 |
24.32 |
24.48 |
23.82 |
24.02 |
1,530.1K |
| 11:20 |
24.02 |
24.06 |
23.73 |
24.06 |
537.3K |
| 11:25 |
24.07 |
24.38 |
24.00 |
24.18 |
1,053.4K |
| 11:30 |
24.17 |
24.17 |
24.17 |
24.17 |
3.0K |
| 13:00 |
24.21 |
24.21 |
23.38 |
23.38 |
982.4K |
| 13:05 |
23.39 |
23.60 |
23.31 |
23.51 |
673.8K |
| 13:10 |
23.46 |
23.78 |
23.43 |
23.64 |
640.3K |
| 13:15 |
23.63 |
24.01 |
23.63 |
23.83 |
741.2K |
| 13:20 |
23.83 |
24.28 |
23.76 |
23.78 |
753.7K |
| 13:25 |
23.84 |
23.95 |
23.57 |
23.67 |
872.3K |
| 13:30 |
23.67 |
23.92 |
23.56 |
23.86 |
605.6K |
| 13:35 |
23.86 |
24.60 |
23.86 |
24.47 |
1,880.2K |
| 13:40 |
24.44 |
24.47 |
24.09 |
24.10 |
983.4K |
| 13:45 |
24.10 |
24.17 |
23.91 |
24.01 |
526.1K |
| 13:50 |
24.00 |
24.06 |
23.79 |
23.90 |
667.1K |
| 13:55 |
23.90 |
24.00 |
23.78 |
23.92 |
403.6K |
| 14:00 |
23.92 |
23.92 |
23.63 |
23.69 |
865.5K |
| 14:05 |
23.67 |
23.83 |
23.50 |
23.64 |
782.6K |
| 14:10 |
23.64 |
23.73 |
23.25 |
23.27 |
720.2K |
| 14:15 |
23.25 |
23.39 |
23.18 |
23.34 |
848.6K |
| 14:20 |
23.34 |
23.54 |
23.34 |
23.47 |
621.0K |
| 14:25 |
23.54 |
23.65 |
23.46 |
23.50 |
536.3K |
| 14:30 |
23.44 |
23.46 |
23.32 |
23.35 |
501.4K |
| 14:35 |
23.35 |
23.85 |
23.25 |
23.50 |
1,090.9K |
| 14:40 |
23.45 |
23.47 |
23.27 |
23.27 |
908.1K |
| 14:45 |
23.27 |
23.47 |
23.24 |
23.36 |
1,472.2K |
| 14:50 |
23.35 |
23.38 |
23.27 |
23.27 |
2,012.7K |
| 14:55 |
23.26 |
23.30 |
23.23 |
23.30 |
1,256.2K |
| 15:40 |
23.30 |
23.30 |
23.30 |
23.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|