优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.88 20.50 17.70 20.50 7,596.8K
09:35 20.49 21.14 20.05 21.14 15,092.1K
09:40 21.14 21.14 21.14 21.14 1,254.7K
09:45 21.14 21.14 21.14 21.14 1,069.1K
09:50 21.14 21.14 21.14 21.14 499.6K
09:55 21.14 21.14 21.14 21.14 380.1K
10:00 21.14 21.14 20.66 20.69 7,292.1K
10:05 20.69 20.71 20.49 20.62 4,385.4K
10:10 20.58 20.85 20.44 20.74 2,439.9K
10:15 20.74 20.77 20.46 20.51 1,565.7K
10:20 20.51 20.52 20.38 20.38 1,123.7K
10:25 20.38 20.41 20.30 20.41 989.4K
10:30 20.40 20.48 20.14 20.14 1,379.2K
10:35 20.14 20.28 20.09 20.22 1,000.4K
10:40 20.22 20.30 20.10 20.15 757.6K
10:45 20.15 20.29 20.08 20.09 811.3K
10:50 20.09 20.24 20.09 20.13 620.8K
10:55 20.12 20.14 20.04 20.13 665.8K
11:00 20.13 20.14 19.89 19.96 934.4K
11:05 19.95 19.97 19.83 19.92 815.3K
11:10 19.92 19.97 19.86 19.91 536.6K
11:15 19.91 19.99 19.91 19.94 478.2K
11:20 19.95 20.02 19.91 19.92 426.3K
11:25 19.93 20.05 19.93 19.96 301.2K
11:30 19.97 19.97 19.97 19.97 0.5K
13:00 19.97 19.97 19.80 19.90 1,048.0K
13:05 19.90 21.00 19.85 21.00 2,147.1K
13:10 21.14 21.14 21.14 21.14 3,436.5K
13:15 21.14 21.14 21.14 21.14 400.3K
13:20 21.14 21.14 21.14 21.14 399.0K
13:25 21.14 21.14 21.14 21.14 256.1K
13:30 21.14 21.14 21.14 21.14 157.3K
13:35 21.14 21.14 21.14 21.14 253.3K
13:40 21.14 21.14 21.14 21.14 163.5K
13:45 21.14 21.14 21.14 21.14 58.3K
13:50 21.14 21.14 21.14 21.14 27.4K
13:55 21.14 21.14 21.14 21.14 76.5K
14:00 21.14 21.14 21.14 21.14 520.0K
14:05 21.14 21.14 21.14 21.14 73.1K
14:10 21.14 21.14 21.14 21.14 67.1K
14:15 21.14 21.14 21.14 21.14 122.7K
14:20 21.14 21.14 21.14 21.14 64.9K
14:25 21.14 21.14 21.14 21.14 56.2K
14:30 21.14 21.14 21.14 21.14 61.9K
14:35 21.14 21.14 21.14 21.14 48.5K
14:40 21.14 21.14 21.14 21.14 19.2K
14:45 21.14 21.14 21.14 21.14 149.9K
14:50 21.14 21.14 21.14 21.14 240.1K
14:55 21.14 21.14 21.14 21.14 98.4K
15:40 21.14 21.14 21.14 21.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据