优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.26 19.80 18.26 19.01 10,214.0K
09:35 19.01 19.20 18.83 19.09 3,753.9K
09:40 19.09 19.09 18.67 18.80 1,930.9K
09:45 18.73 18.93 18.73 18.92 1,541.2K
09:50 18.92 19.09 18.88 18.90 1,523.4K
09:55 18.91 19.15 18.90 19.11 1,640.3K
10:00 19.12 19.48 19.08 19.38 2,793.5K
10:05 19.36 19.36 19.13 19.17 1,393.0K
10:10 19.20 19.26 18.98 19.01 964.3K
10:15 19.01 19.11 18.93 19.08 1,111.5K
10:20 19.08 19.08 18.91 18.97 739.8K
10:25 18.96 19.02 18.90 19.00 487.4K
10:30 18.99 19.00 18.80 18.95 896.0K
10:35 18.95 19.04 18.84 18.84 849.9K
10:40 18.83 18.83 18.70 18.74 974.5K
10:45 18.73 18.75 18.67 18.72 650.8K
10:50 18.74 18.74 18.65 18.65 715.2K
10:55 18.65 18.73 18.63 18.70 631.3K
11:00 18.69 18.73 18.67 18.70 321.2K
11:05 18.69 18.72 18.64 18.72 415.7K
11:10 18.73 18.74 18.63 18.63 330.1K
11:15 18.63 18.67 18.59 18.61 521.7K
11:20 18.59 18.69 18.59 18.64 309.9K
11:25 18.64 18.69 18.64 18.69 242.4K
11:30 18.69 18.69 18.69 18.69 0.1K
13:00 18.68 18.83 18.63 18.81 454.7K
13:05 18.80 19.00 18.80 18.93 700.3K
13:10 18.90 18.95 18.82 18.84 361.4K
13:15 18.84 18.86 18.71 18.74 415.7K
13:20 18.75 18.77 18.71 18.74 303.1K
13:25 18.74 18.76 18.64 18.65 391.9K
13:30 18.66 18.70 18.60 18.68 810.7K
13:35 18.70 18.70 18.62 18.68 428.6K
13:40 18.68 18.71 18.63 18.64 352.1K
13:45 18.65 18.68 18.58 18.62 723.5K
13:50 18.64 18.78 18.63 18.69 546.7K
13:55 18.71 18.72 18.68 18.71 260.2K
14:00 18.72 18.73 18.67 18.71 420.4K
14:05 18.71 18.73 18.64 18.64 276.8K
14:10 18.63 18.68 18.63 18.65 419.7K
14:15 18.64 18.65 18.46 18.48 956.6K
14:20 18.47 18.53 18.45 18.49 1,035.8K
14:25 18.50 18.57 18.50 18.53 614.1K
14:30 18.54 18.60 18.51 18.58 684.7K
14:35 18.58 18.65 18.57 18.63 626.1K
14:40 18.63 18.80 18.62 18.76 843.7K
14:45 18.77 18.78 18.71 18.74 934.6K
14:50 18.71 18.72 18.63 18.64 1,178.5K
14:55 18.63 18.65 18.59 18.59 629.6K
15:40 18.62 18.62 18.62 18.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据