优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.77 17.99 17.43 17.90 3,931.8K
09:35 17.89 18.00 17.69 17.98 2,439.5K
09:40 17.97 18.29 17.94 18.27 4,557.7K
09:45 18.25 18.27 18.04 18.05 2,000.7K
09:50 18.07 18.15 18.03 18.15 1,303.8K
09:55 18.15 18.30 18.12 18.17 1,591.1K
10:00 18.18 18.19 18.05 18.09 1,089.3K
10:05 18.09 18.42 18.09 18.31 1,650.1K
10:10 18.30 18.33 18.20 18.21 1,036.9K
10:15 18.20 18.20 18.00 18.00 969.5K
10:20 18.00 18.11 17.98 18.08 795.8K
10:25 18.09 18.09 18.00 18.03 493.6K
10:30 18.04 18.11 17.97 18.09 731.4K
10:35 18.11 18.17 18.07 18.12 493.8K
10:40 18.12 18.21 18.08 18.11 454.7K
10:45 18.11 18.15 18.00 18.00 488.3K
10:50 18.03 18.13 18.00 18.11 475.5K
10:55 18.10 18.33 18.08 18.31 988.3K
11:00 18.29 18.45 18.25 18.41 1,222.5K
11:05 18.41 18.41 18.25 18.37 570.9K
11:10 18.35 18.40 18.27 18.28 726.3K
11:15 18.28 18.39 18.28 18.37 578.6K
11:20 18.34 18.40 18.30 18.34 694.0K
11:25 18.32 18.35 18.23 18.23 494.2K
11:30 18.23 18.23 18.23 18.23 9.2K
13:00 18.24 18.24 18.13 18.17 516.6K
13:05 18.17 18.17 18.11 18.11 293.1K
13:10 18.11 18.38 18.09 18.33 648.7K
13:15 18.29 18.30 18.17 18.21 442.1K
13:20 18.21 18.30 18.20 18.23 261.3K
13:25 18.22 18.30 18.19 18.28 279.5K
13:30 18.30 18.32 18.23 18.23 409.8K
13:35 18.22 18.23 18.14 18.15 226.5K
13:40 18.15 18.23 18.14 18.22 260.9K
13:45 18.24 18.25 18.18 18.20 229.8K
13:50 18.20 18.28 18.19 18.27 232.5K
13:55 18.26 18.30 18.21 18.23 380.0K
14:00 18.22 18.23 18.16 18.21 445.7K
14:05 18.18 18.21 18.15 18.20 279.7K
14:10 18.19 18.20 18.12 18.17 428.7K
14:15 18.17 18.18 18.14 18.15 364.4K
14:20 18.14 18.19 18.13 18.17 323.7K
14:25 18.16 18.22 18.16 18.18 395.2K
14:30 18.18 18.24 18.16 18.22 521.6K
14:35 18.23 18.41 18.22 18.38 1,061.0K
14:40 18.37 18.49 18.35 18.48 1,755.7K
14:45 18.48 18.66 18.48 18.49 2,549.4K
14:50 18.49 18.54 18.45 18.53 1,911.2K
14:55 18.53 18.53 18.50 18.50 716.3K
15:40 18.43 18.43 18.43 18.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据