| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.97 |
17.17 |
16.80 |
16.82 |
2,355.9K |
| 09:35 |
16.78 |
16.94 |
16.77 |
16.90 |
837.9K |
| 09:40 |
16.90 |
17.03 |
16.80 |
17.03 |
727.6K |
| 09:45 |
17.03 |
17.03 |
16.81 |
16.81 |
627.3K |
| 09:50 |
16.80 |
16.83 |
16.70 |
16.71 |
656.4K |
| 09:55 |
16.74 |
16.74 |
16.68 |
16.71 |
358.2K |
| 10:00 |
16.70 |
16.73 |
16.65 |
16.65 |
439.6K |
| 10:05 |
16.65 |
16.70 |
16.62 |
16.69 |
438.2K |
| 10:10 |
16.68 |
16.70 |
16.65 |
16.68 |
247.7K |
| 10:15 |
16.68 |
16.72 |
16.65 |
16.68 |
220.5K |
| 10:20 |
16.68 |
16.72 |
16.60 |
16.65 |
388.4K |
| 10:25 |
16.63 |
16.68 |
16.62 |
16.67 |
152.8K |
| 10:30 |
16.66 |
16.67 |
16.62 |
16.65 |
216.7K |
| 10:35 |
16.66 |
16.66 |
16.57 |
16.57 |
218.9K |
| 10:40 |
16.59 |
16.60 |
16.52 |
16.53 |
388.0K |
| 10:45 |
16.54 |
16.55 |
16.51 |
16.54 |
351.9K |
| 10:50 |
16.52 |
16.60 |
16.52 |
16.60 |
170.2K |
| 10:55 |
16.58 |
16.58 |
16.53 |
16.57 |
90.9K |
| 11:00 |
16.57 |
16.58 |
16.53 |
16.54 |
73.2K |
| 11:05 |
16.55 |
16.59 |
16.54 |
16.59 |
135.2K |
| 11:10 |
16.59 |
16.59 |
16.53 |
16.54 |
125.0K |
| 11:15 |
16.54 |
16.55 |
16.50 |
16.51 |
199.2K |
| 11:20 |
16.50 |
16.53 |
16.49 |
16.50 |
147.5K |
| 11:25 |
16.50 |
16.56 |
16.49 |
16.51 |
166.7K |
| 13:00 |
16.50 |
16.51 |
16.45 |
16.45 |
314.0K |
| 13:05 |
16.47 |
16.47 |
16.43 |
16.44 |
518.1K |
| 13:10 |
16.47 |
16.47 |
16.41 |
16.42 |
143.4K |
| 13:15 |
16.42 |
16.50 |
16.41 |
16.48 |
311.0K |
| 13:20 |
16.47 |
16.53 |
16.44 |
16.52 |
111.2K |
| 13:25 |
16.51 |
16.56 |
16.51 |
16.53 |
90.1K |
| 13:30 |
16.55 |
16.58 |
16.53 |
16.56 |
173.9K |
| 13:35 |
16.55 |
16.65 |
16.52 |
16.63 |
232.1K |
| 13:40 |
16.60 |
16.62 |
16.58 |
16.61 |
190.2K |
| 13:45 |
16.60 |
16.66 |
16.60 |
16.65 |
231.0K |
| 13:50 |
16.65 |
16.65 |
16.59 |
16.59 |
119.4K |
| 13:55 |
16.59 |
16.60 |
16.55 |
16.56 |
120.6K |
| 14:00 |
16.56 |
16.62 |
16.56 |
16.59 |
118.8K |
| 14:05 |
16.59 |
16.60 |
16.53 |
16.54 |
107.0K |
| 14:10 |
16.54 |
16.56 |
16.51 |
16.53 |
147.2K |
| 14:15 |
16.53 |
16.55 |
16.49 |
16.50 |
122.6K |
| 14:20 |
16.50 |
16.51 |
16.47 |
16.49 |
124.6K |
| 14:25 |
16.48 |
16.49 |
16.47 |
16.47 |
167.4K |
| 14:30 |
16.48 |
16.49 |
16.45 |
16.45 |
131.3K |
| 14:35 |
16.44 |
16.46 |
16.43 |
16.45 |
223.9K |
| 14:40 |
16.46 |
16.47 |
16.44 |
16.45 |
257.2K |
| 14:45 |
16.46 |
16.49 |
16.44 |
16.45 |
343.0K |
| 14:50 |
16.45 |
16.46 |
16.43 |
16.44 |
365.5K |
| 14:55 |
16.48 |
16.48 |
16.43 |
16.45 |
151.1K |
| 15:40 |
16.46 |
16.46 |
16.46 |
16.46 |
205.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|