| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
17.34 |
16.78 |
17.31 |
3,090.8K |
| 09:35 |
17.27 |
17.41 |
17.18 |
17.23 |
2,122.8K |
| 09:40 |
17.25 |
17.26 |
17.15 |
17.19 |
808.6K |
| 09:45 |
17.21 |
17.30 |
17.19 |
17.21 |
752.9K |
| 09:50 |
17.21 |
17.26 |
17.15 |
17.22 |
497.2K |
| 09:55 |
17.22 |
17.23 |
17.10 |
17.13 |
539.4K |
| 10:00 |
17.13 |
17.19 |
17.01 |
17.04 |
496.8K |
| 10:05 |
17.04 |
17.12 |
17.03 |
17.11 |
387.3K |
| 10:10 |
17.10 |
17.16 |
17.08 |
17.08 |
398.6K |
| 10:15 |
17.10 |
17.11 |
17.03 |
17.09 |
282.3K |
| 10:20 |
17.10 |
17.12 |
17.06 |
17.06 |
185.8K |
| 10:25 |
17.08 |
17.08 |
17.02 |
17.05 |
195.7K |
| 10:30 |
17.05 |
17.09 |
17.02 |
17.08 |
279.7K |
| 10:35 |
17.08 |
17.18 |
17.05 |
17.18 |
317.6K |
| 10:40 |
17.17 |
17.26 |
17.15 |
17.23 |
512.2K |
| 10:45 |
17.23 |
17.23 |
17.15 |
17.17 |
320.4K |
| 10:50 |
17.17 |
17.18 |
17.09 |
17.10 |
169.7K |
| 10:55 |
17.11 |
17.18 |
17.10 |
17.17 |
163.3K |
| 11:00 |
17.18 |
17.20 |
17.12 |
17.12 |
230.2K |
| 11:05 |
17.12 |
17.15 |
17.10 |
17.10 |
147.6K |
| 11:10 |
17.10 |
17.11 |
17.06 |
17.07 |
206.5K |
| 11:15 |
17.09 |
17.12 |
17.06 |
17.07 |
158.6K |
| 11:20 |
17.06 |
17.09 |
17.05 |
17.08 |
167.9K |
| 11:25 |
17.08 |
17.27 |
17.07 |
17.26 |
657.6K |
| 13:00 |
17.27 |
17.28 |
17.10 |
17.11 |
502.4K |
| 13:05 |
17.10 |
17.13 |
17.08 |
17.08 |
181.1K |
| 13:10 |
17.08 |
17.09 |
17.04 |
17.05 |
164.4K |
| 13:15 |
17.05 |
17.06 |
16.99 |
16.99 |
366.5K |
| 13:20 |
17.00 |
17.05 |
16.99 |
17.01 |
169.1K |
| 13:25 |
17.02 |
17.04 |
16.98 |
17.03 |
218.0K |
| 13:30 |
17.03 |
17.04 |
16.98 |
17.01 |
229.3K |
| 13:35 |
17.00 |
17.00 |
16.97 |
16.99 |
138.1K |
| 13:40 |
16.99 |
16.99 |
16.91 |
16.92 |
245.7K |
| 13:45 |
16.92 |
16.97 |
16.91 |
16.97 |
157.7K |
| 13:50 |
16.96 |
16.98 |
16.92 |
16.95 |
136.7K |
| 13:55 |
16.96 |
17.00 |
16.93 |
16.98 |
165.5K |
| 14:00 |
16.99 |
17.02 |
16.99 |
17.01 |
184.7K |
| 14:05 |
17.00 |
17.05 |
17.00 |
17.02 |
150.5K |
| 14:10 |
17.02 |
17.05 |
16.99 |
17.01 |
113.9K |
| 14:15 |
17.01 |
17.06 |
17.01 |
17.06 |
148.4K |
| 14:20 |
17.06 |
17.07 |
17.02 |
17.04 |
144.7K |
| 14:25 |
17.04 |
17.05 |
17.02 |
17.04 |
101.5K |
| 14:30 |
17.05 |
17.05 |
17.00 |
17.05 |
170.8K |
| 14:35 |
17.04 |
17.07 |
17.02 |
17.06 |
230.1K |
| 14:40 |
17.06 |
17.06 |
17.04 |
17.05 |
253.1K |
| 14:45 |
17.05 |
17.05 |
17.03 |
17.04 |
188.0K |
| 14:50 |
17.04 |
17.07 |
17.04 |
17.06 |
455.2K |
| 14:55 |
17.05 |
17.06 |
17.03 |
17.03 |
235.3K |
| 15:40 |
17.06 |
17.06 |
17.06 |
17.06 |
346.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|