| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.61 |
16.39 |
16.43 |
871.4K |
| 09:35 |
16.39 |
16.58 |
16.37 |
16.55 |
622.7K |
| 09:40 |
16.55 |
16.66 |
16.55 |
16.60 |
929.5K |
| 09:45 |
16.60 |
16.81 |
16.59 |
16.78 |
665.5K |
| 09:50 |
16.76 |
16.80 |
16.74 |
16.76 |
598.8K |
| 09:55 |
16.77 |
16.94 |
16.76 |
16.91 |
1,153.3K |
| 10:00 |
16.91 |
16.98 |
16.87 |
16.95 |
1,122.5K |
| 10:05 |
16.95 |
16.95 |
16.85 |
16.89 |
635.7K |
| 10:10 |
16.87 |
16.88 |
16.78 |
16.80 |
498.7K |
| 10:15 |
16.78 |
16.82 |
16.73 |
16.75 |
345.9K |
| 10:20 |
16.76 |
16.80 |
16.73 |
16.76 |
324.2K |
| 10:25 |
16.76 |
16.77 |
16.72 |
16.76 |
287.2K |
| 10:30 |
16.74 |
16.78 |
16.74 |
16.76 |
187.3K |
| 10:35 |
16.76 |
16.76 |
16.72 |
16.76 |
103.1K |
| 10:40 |
16.76 |
16.77 |
16.69 |
16.69 |
230.3K |
| 10:45 |
16.69 |
16.72 |
16.65 |
16.65 |
190.6K |
| 10:50 |
16.65 |
16.67 |
16.63 |
16.63 |
107.3K |
| 10:55 |
16.63 |
16.66 |
16.60 |
16.62 |
233.5K |
| 11:00 |
16.61 |
16.63 |
16.60 |
16.62 |
118.2K |
| 11:05 |
16.63 |
16.67 |
16.63 |
16.66 |
117.8K |
| 11:10 |
16.65 |
16.70 |
16.65 |
16.68 |
71.5K |
| 11:15 |
16.68 |
16.77 |
16.68 |
16.74 |
135.0K |
| 11:20 |
16.74 |
16.78 |
16.73 |
16.74 |
185.0K |
| 11:25 |
16.73 |
16.74 |
16.70 |
16.71 |
62.9K |
| 13:00 |
16.73 |
16.75 |
16.67 |
16.74 |
235.3K |
| 13:05 |
16.75 |
16.76 |
16.66 |
16.67 |
90.9K |
| 13:10 |
16.66 |
16.67 |
16.63 |
16.64 |
70.3K |
| 13:15 |
16.63 |
16.65 |
16.62 |
16.65 |
99.3K |
| 13:20 |
16.65 |
16.66 |
16.63 |
16.65 |
119.1K |
| 13:25 |
16.65 |
16.70 |
16.64 |
16.70 |
129.1K |
| 13:30 |
16.70 |
17.03 |
16.69 |
17.00 |
1,468.0K |
| 13:35 |
16.97 |
17.06 |
16.89 |
16.92 |
1,863.9K |
| 13:40 |
16.91 |
16.93 |
16.85 |
16.85 |
393.4K |
| 13:45 |
16.86 |
16.87 |
16.83 |
16.83 |
229.2K |
| 13:50 |
16.83 |
16.84 |
16.80 |
16.83 |
231.4K |
| 13:55 |
16.82 |
16.83 |
16.77 |
16.77 |
178.3K |
| 14:00 |
16.78 |
16.80 |
16.77 |
16.78 |
149.2K |
| 14:05 |
16.78 |
16.80 |
16.76 |
16.79 |
130.1K |
| 14:10 |
16.80 |
16.89 |
16.77 |
16.87 |
257.9K |
| 14:15 |
16.87 |
16.98 |
16.83 |
16.90 |
635.4K |
| 14:20 |
16.89 |
16.90 |
16.87 |
16.87 |
156.2K |
| 14:25 |
16.88 |
16.93 |
16.88 |
16.91 |
297.4K |
| 14:30 |
16.91 |
16.93 |
16.88 |
16.89 |
276.1K |
| 14:35 |
16.89 |
16.90 |
16.85 |
16.86 |
279.5K |
| 14:40 |
16.87 |
16.87 |
16.82 |
16.83 |
227.5K |
| 14:45 |
16.82 |
16.84 |
16.81 |
16.81 |
325.2K |
| 14:50 |
16.81 |
16.86 |
16.81 |
16.85 |
656.9K |
| 14:55 |
16.85 |
16.89 |
16.85 |
16.88 |
277.6K |
| 15:40 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|