优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.29 17.30 16.95 17.00 2,012.5K
09:35 17.01 17.19 17.01 17.08 946.1K
09:40 17.08 17.26 17.06 17.23 985.4K
09:45 17.20 17.34 17.20 17.29 1,136.7K
09:50 17.29 17.30 17.21 17.21 637.2K
09:55 17.23 17.24 17.15 17.22 627.7K
10:00 17.22 17.27 17.20 17.21 442.0K
10:05 17.23 17.29 17.22 17.24 386.7K
10:10 17.24 17.25 17.18 17.21 619.7K
10:15 17.20 17.23 17.19 17.20 218.8K
10:20 17.19 17.23 17.17 17.18 303.6K
10:25 17.18 17.21 17.15 17.20 281.2K
10:30 17.20 17.23 17.19 17.23 198.9K
10:35 17.24 17.30 17.23 17.23 300.6K
10:40 17.23 17.24 17.20 17.23 268.9K
10:45 17.23 17.26 17.23 17.25 196.6K
10:50 17.26 17.27 17.22 17.23 297.8K
10:55 17.22 17.24 17.22 17.24 198.5K
11:00 17.23 17.24 17.22 17.23 168.9K
11:05 17.23 17.24 17.20 17.20 145.3K
11:10 17.20 17.20 17.17 17.19 171.4K
11:15 17.18 17.22 17.17 17.21 181.3K
11:20 17.21 17.22 17.19 17.19 135.3K
11:25 17.21 17.24 17.21 17.22 257.5K
13:00 17.22 17.22 17.11 17.12 377.1K
13:05 17.12 17.14 17.09 17.14 237.4K
13:10 17.13 17.14 17.10 17.12 184.7K
13:15 17.11 17.13 17.09 17.10 200.9K
13:20 17.10 17.12 17.09 17.09 196.0K
13:25 17.09 17.15 17.08 17.12 362.4K
13:30 17.12 17.13 17.11 17.12 203.6K
13:35 17.12 17.14 17.08 17.09 204.7K
13:40 17.09 17.10 17.06 17.07 327.3K
13:45 17.06 17.06 17.04 17.06 219.4K
13:50 17.05 17.08 17.04 17.08 256.0K
13:55 17.08 17.09 17.07 17.07 204.6K
14:00 17.07 17.10 17.06 17.09 130.2K
14:05 17.09 17.11 17.09 17.10 132.4K
14:10 17.10 17.10 17.06 17.07 255.0K
14:15 17.07 17.09 17.06 17.07 203.5K
14:20 17.08 17.08 17.04 17.05 306.9K
14:25 17.05 17.17 17.04 17.13 613.6K
14:30 17.13 17.18 17.11 17.15 482.5K
14:35 17.15 17.15 17.10 17.11 254.2K
14:40 17.10 17.12 17.09 17.09 278.4K
14:45 17.09 17.12 17.09 17.12 363.6K
14:50 17.12 17.13 17.10 17.12 691.5K
14:55 17.12 17.14 17.11 17.14 262.9K
15:40 17.15 17.15 17.15 17.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据