优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.04 17.70 17.04 17.48 5,164.1K
09:35 17.47 17.73 17.44 17.55 3,284.5K
09:40 17.59 17.59 17.28 17.28 1,618.6K
09:45 17.28 17.44 17.24 17.25 1,087.8K
09:50 17.23 17.35 17.21 17.34 935.4K
09:55 17.34 17.53 17.32 17.32 830.7K
10:00 17.32 17.32 17.18 17.22 766.6K
10:05 17.22 17.25 17.17 17.21 507.2K
10:10 17.19 17.22 17.16 17.17 541.9K
10:15 17.16 17.19 17.10 17.14 546.3K
10:20 17.14 17.14 17.06 17.06 407.7K
10:25 17.06 17.11 17.06 17.08 409.6K
10:30 17.06 17.14 17.06 17.13 294.6K
10:35 17.13 17.13 17.03 17.06 437.9K
10:40 17.05 17.13 17.04 17.12 325.1K
10:45 17.11 17.17 17.09 17.16 222.4K
10:50 17.15 17.20 17.13 17.17 224.9K
10:55 17.17 17.19 17.14 17.16 198.8K
11:00 17.16 17.23 17.16 17.20 200.4K
11:05 17.20 17.20 17.14 17.15 130.0K
11:10 17.14 17.19 17.12 17.15 149.9K
11:15 17.15 17.19 17.15 17.16 164.6K
11:20 17.16 17.19 17.13 17.15 189.2K
11:25 17.15 17.18 17.06 17.13 531.6K
11:30 17.13 17.13 17.13 17.13 2.2K
13:00 17.13 17.28 17.13 17.20 539.6K
13:05 17.19 17.21 17.15 17.17 181.9K
13:10 17.17 17.20 17.16 17.20 91.7K
13:15 17.19 17.20 17.11 17.13 190.0K
13:20 17.12 17.16 17.12 17.14 172.8K
13:25 17.14 17.16 17.11 17.12 171.1K
13:30 17.11 17.12 17.05 17.12 444.3K
13:35 17.12 17.13 17.09 17.09 153.6K
13:40 17.09 17.09 17.06 17.07 158.5K
13:45 17.07 17.09 17.05 17.06 213.3K
13:50 17.06 17.11 17.06 17.08 284.6K
13:55 17.08 17.10 17.07 17.07 86.6K
14:00 17.07 17.08 17.03 17.03 184.3K
14:05 17.03 17.04 17.00 17.00 610.6K
14:10 17.01 17.05 17.01 17.04 169.5K
14:15 17.03 17.05 17.02 17.04 155.7K
14:20 17.04 17.08 17.04 17.07 120.8K
14:25 17.06 17.10 17.04 17.06 185.9K
14:30 17.06 17.11 17.06 17.09 237.0K
14:35 17.08 17.10 17.06 17.07 201.9K
14:40 17.06 17.08 17.05 17.06 536.4K
14:45 17.06 17.11 17.06 17.10 437.4K
14:50 17.10 17.10 17.07 17.08 499.5K
14:55 17.06 17.09 17.05 17.06 524.8K
15:40 17.11 17.11 17.11 17.11 397.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据