| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.59 |
15.97 |
15.59 |
15.66 |
2,478.4K |
| 09:35 |
15.66 |
15.70 |
15.60 |
15.62 |
727.8K |
| 09:40 |
15.62 |
15.68 |
15.60 |
15.65 |
460.5K |
| 09:45 |
15.65 |
15.76 |
15.61 |
15.75 |
587.3K |
| 09:50 |
15.76 |
15.88 |
15.69 |
15.88 |
546.5K |
| 09:55 |
15.90 |
16.20 |
15.90 |
16.04 |
3,140.3K |
| 10:00 |
16.04 |
16.08 |
16.00 |
16.00 |
821.6K |
| 10:05 |
16.02 |
16.05 |
15.96 |
15.99 |
380.9K |
| 10:10 |
15.98 |
16.01 |
15.95 |
15.96 |
387.8K |
| 10:15 |
15.96 |
16.01 |
15.95 |
15.99 |
316.2K |
| 10:20 |
15.99 |
16.02 |
15.96 |
15.97 |
342.5K |
| 10:25 |
15.97 |
16.02 |
15.96 |
16.01 |
219.4K |
| 10:30 |
16.00 |
16.02 |
15.99 |
16.01 |
233.1K |
| 10:35 |
16.01 |
16.09 |
16.01 |
16.09 |
315.5K |
| 10:40 |
16.11 |
16.24 |
16.10 |
16.24 |
1,153.7K |
| 10:45 |
16.24 |
16.35 |
16.21 |
16.25 |
1,342.8K |
| 10:50 |
16.26 |
16.27 |
16.18 |
16.27 |
535.1K |
| 10:55 |
16.28 |
16.44 |
16.27 |
16.35 |
1,819.5K |
| 11:00 |
16.36 |
16.37 |
16.27 |
16.29 |
583.5K |
| 11:05 |
16.30 |
16.31 |
16.25 |
16.29 |
479.5K |
| 11:10 |
16.30 |
16.55 |
16.29 |
16.54 |
1,827.1K |
| 11:15 |
16.54 |
16.61 |
16.45 |
16.54 |
1,366.7K |
| 11:20 |
16.54 |
16.71 |
16.52 |
16.62 |
1,109.8K |
| 11:25 |
16.62 |
16.83 |
16.59 |
16.81 |
1,412.3K |
| 11:30 |
16.84 |
16.84 |
16.84 |
16.84 |
9.0K |
| 13:00 |
17.17 |
17.53 |
17.10 |
17.15 |
5,266.6K |
| 13:05 |
17.08 |
17.49 |
17.01 |
17.28 |
2,583.9K |
| 13:10 |
17.28 |
17.34 |
17.12 |
17.15 |
1,059.8K |
| 13:15 |
17.14 |
17.15 |
17.05 |
17.08 |
827.8K |
| 13:20 |
17.09 |
17.09 |
16.99 |
16.99 |
790.2K |
| 13:25 |
16.99 |
17.05 |
16.94 |
17.01 |
684.9K |
| 13:30 |
17.01 |
17.25 |
16.96 |
17.15 |
1,086.1K |
| 13:35 |
17.13 |
17.16 |
17.07 |
17.16 |
404.1K |
| 13:40 |
17.15 |
17.84 |
17.11 |
17.84 |
2,389.0K |
| 13:45 |
17.87 |
17.90 |
17.53 |
17.59 |
1,456.6K |
| 13:50 |
17.58 |
17.82 |
17.42 |
17.74 |
1,229.8K |
| 13:55 |
17.74 |
18.49 |
17.66 |
18.30 |
2,604.9K |
| 14:00 |
18.30 |
18.30 |
17.87 |
17.87 |
1,046.4K |
| 14:05 |
17.88 |
17.88 |
17.74 |
17.78 |
711.9K |
| 14:10 |
17.77 |
17.90 |
17.62 |
17.85 |
632.8K |
| 14:15 |
17.83 |
17.87 |
17.70 |
17.76 |
608.9K |
| 14:20 |
17.75 |
17.80 |
17.66 |
17.80 |
567.1K |
| 14:25 |
17.83 |
17.97 |
17.81 |
17.87 |
656.0K |
| 14:30 |
17.87 |
17.88 |
17.78 |
17.82 |
588.0K |
| 14:35 |
17.82 |
17.84 |
17.70 |
17.84 |
714.9K |
| 14:40 |
17.84 |
17.84 |
17.75 |
17.76 |
830.4K |
| 14:45 |
17.77 |
17.78 |
17.72 |
17.75 |
1,051.7K |
| 14:50 |
17.75 |
18.00 |
17.72 |
18.00 |
1,647.2K |
| 14:55 |
18.00 |
18.00 |
17.80 |
17.85 |
1,012.1K |
| 15:40 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|