优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.65 15.45 15.47 570.6K
09:35 15.45 15.55 15.45 15.52 301.6K
09:40 15.52 15.55 15.42 15.42 310.8K
09:45 15.42 15.46 15.41 15.41 194.0K
09:50 15.41 15.42 15.33 15.33 203.6K
09:55 15.33 15.37 15.30 15.36 231.0K
10:00 15.35 15.35 15.29 15.31 214.0K
10:05 15.32 15.32 15.28 15.29 105.7K
10:10 15.29 15.30 15.23 15.25 195.5K
10:15 15.26 15.31 15.25 15.28 121.5K
10:20 15.28 15.29 15.25 15.27 207.4K
10:25 15.27 15.33 15.27 15.30 172.4K
10:30 15.28 15.29 15.25 15.26 61.8K
10:35 15.26 15.30 15.26 15.29 60.1K
10:40 15.30 15.52 15.29 15.50 503.0K
10:45 15.48 15.81 15.45 15.79 1,909.8K
10:50 15.81 15.97 15.78 15.78 2,502.7K
10:55 15.80 15.89 15.75 15.78 858.9K
11:00 15.78 15.93 15.74 15.86 1,118.0K
11:05 15.86 15.95 15.80 15.81 697.7K
11:10 15.81 15.83 15.77 15.79 291.6K
11:15 15.79 15.85 15.78 15.80 257.4K
11:20 15.78 15.78 15.73 15.74 217.9K
11:25 15.74 15.76 15.71 15.75 195.4K
11:30 15.75 15.75 15.75 15.75 6.9K
13:00 15.77 15.77 15.63 15.64 444.7K
13:05 15.63 15.70 15.59 15.69 352.0K
13:10 15.69 15.70 15.62 15.63 170.3K
13:15 15.62 15.66 15.60 15.66 179.1K
13:20 15.66 15.72 15.61 15.70 240.2K
13:25 15.71 15.72 15.67 15.68 102.0K
13:30 15.67 15.67 15.62 15.63 109.2K
13:35 15.63 15.64 15.61 15.63 81.2K
13:40 15.63 15.63 15.60 15.61 110.8K
13:45 15.61 15.62 15.58 15.60 106.9K
13:50 15.59 15.60 15.57 15.58 126.4K
13:55 15.58 15.59 15.57 15.59 88.4K
14:00 15.58 15.61 15.54 15.61 233.4K
14:05 15.61 15.64 15.60 15.60 106.2K
14:10 15.61 15.63 15.60 15.61 58.4K
14:15 15.61 15.66 15.59 15.65 210.8K
14:20 15.65 15.67 15.63 15.67 176.3K
14:25 15.67 15.67 15.63 15.63 104.3K
14:30 15.63 15.67 15.62 15.66 249.7K
14:35 15.67 15.68 15.61 15.61 195.9K
14:40 15.61 15.63 15.59 15.60 212.3K
14:45 15.60 15.66 15.60 15.65 347.4K
14:50 15.65 15.68 15.63 15.66 619.7K
14:55 15.66 15.67 15.62 15.62 265.2K
15:40 15.64 15.64 15.64 15.64 245.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据