优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.46 15.67 15.43 15.64 795.4K
09:35 15.64 15.83 15.62 15.78 768.9K
09:40 15.78 15.83 15.76 15.83 492.2K
09:45 15.85 15.88 15.83 15.86 577.1K
09:50 15.86 15.86 15.79 15.81 334.1K
09:55 15.82 15.84 15.77 15.82 305.4K
10:00 15.83 15.98 15.80 15.92 1,043.7K
10:05 15.92 15.94 15.89 15.90 335.8K
10:10 15.89 15.91 15.85 15.86 278.1K
10:15 15.86 15.86 15.82 15.83 283.0K
10:20 15.82 15.82 15.74 15.74 197.4K
10:25 15.75 15.81 15.73 15.79 182.3K
10:30 15.78 15.78 15.72 15.72 110.1K
10:35 15.72 15.72 15.68 15.69 127.4K
10:40 15.69 15.70 15.67 15.67 141.2K
10:45 15.67 15.68 15.63 15.64 153.5K
10:50 15.63 15.65 15.61 15.62 154.6K
10:55 15.63 15.64 15.57 15.60 132.7K
11:00 15.58 15.61 15.55 15.61 188.8K
11:05 15.58 15.60 15.56 15.58 160.2K
11:10 15.57 15.57 15.53 15.54 77.5K
11:15 15.53 15.58 15.50 15.57 116.5K
11:20 15.57 15.61 15.54 15.60 70.6K
11:25 15.60 15.67 15.59 15.66 58.6K
11:30 15.66 15.66 15.66 15.66 0.1K
13:00 15.67 15.71 15.62 15.64 95.4K
13:05 15.66 15.66 15.61 15.64 60.5K
13:10 15.63 15.63 15.58 15.59 92.4K
13:15 15.58 15.58 15.55 15.55 53.2K
13:20 15.55 15.56 15.53 15.56 66.6K
13:25 15.56 15.56 15.52 15.55 70.3K
13:30 15.54 15.56 15.52 15.53 64.9K
13:35 15.52 15.57 15.52 15.56 69.6K
13:40 15.56 15.57 15.53 15.54 53.9K
13:45 15.54 15.59 15.52 15.56 120.7K
13:50 15.56 15.62 15.55 15.62 56.8K
13:55 15.62 15.70 15.62 15.66 123.0K
14:00 15.66 15.66 15.60 15.62 116.0K
14:05 15.62 15.62 15.58 15.59 110.7K
14:10 15.59 15.60 15.56 15.56 79.2K
14:15 15.57 15.58 15.56 15.57 176.1K
14:20 15.58 15.60 15.57 15.58 37.9K
14:25 15.58 15.58 15.56 15.57 47.8K
14:30 15.57 15.59 15.56 15.59 122.1K
14:35 15.60 15.60 15.55 15.56 149.8K
14:40 15.55 15.56 15.53 15.55 249.0K
14:45 15.55 15.55 15.51 15.51 161.0K
14:50 15.52 15.54 15.50 15.53 420.6K
14:55 15.53 15.56 15.52 15.54 202.2K
15:40 15.55 15.55 15.55 15.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据