优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 15.98 15.72 15.77 891.7K
09:35 15.75 15.96 15.74 15.86 672.6K
09:40 15.86 15.89 15.77 15.80 350.4K
09:45 15.80 15.92 15.78 15.91 367.7K
09:50 15.90 15.90 15.81 15.81 185.7K
09:55 15.81 15.85 15.77 15.77 313.9K
10:00 15.78 15.78 15.74 15.76 297.9K
10:05 15.77 15.79 15.71 15.72 304.9K
10:10 15.72 15.80 15.71 15.77 259.6K
10:15 15.76 15.81 15.74 15.75 125.8K
10:20 15.75 15.78 15.74 15.75 96.1K
10:25 15.75 15.79 15.75 15.79 50.5K
10:30 15.79 15.79 15.76 15.77 141.1K
10:35 15.77 15.77 15.72 15.73 149.7K
10:40 15.73 15.73 15.65 15.67 389.0K
10:45 15.68 15.69 15.61 15.65 373.9K
10:50 15.65 15.65 15.60 15.62 371.4K
10:55 15.62 15.66 15.60 15.64 266.4K
11:00 15.63 15.69 15.61 15.66 129.5K
11:05 15.66 15.71 15.66 15.68 49.9K
11:10 15.69 15.72 15.68 15.69 110.1K
11:15 15.70 15.70 15.67 15.69 42.4K
11:20 15.69 15.72 15.68 15.70 100.4K
11:25 15.72 15.73 15.68 15.68 86.9K
13:00 15.69 15.72 15.67 15.70 83.4K
13:05 15.71 15.73 15.65 15.66 116.5K
13:10 15.65 15.66 15.62 15.64 107.5K
13:15 15.64 15.67 15.64 15.66 63.9K
13:20 15.66 15.68 15.64 15.67 128.8K
13:25 15.68 15.77 15.65 15.77 162.8K
13:30 15.76 15.80 15.71 15.71 208.0K
13:35 15.71 15.72 15.67 15.69 69.0K
13:40 15.69 15.69 15.68 15.68 38.5K
13:45 15.69 15.70 15.66 15.68 62.2K
13:50 15.69 15.72 15.67 15.71 100.4K
13:55 15.71 15.71 15.66 15.69 58.8K
14:00 15.69 15.69 15.62 15.64 199.9K
14:05 15.64 15.66 15.62 15.62 94.2K
14:10 15.63 15.64 15.61 15.62 156.5K
14:15 15.61 15.61 15.57 15.59 302.4K
14:20 15.58 15.60 15.58 15.59 167.1K
14:25 15.59 15.60 15.56 15.60 141.2K
14:30 15.59 15.61 15.58 15.60 153.6K
14:35 15.59 15.62 15.59 15.60 191.7K
14:40 15.60 15.61 15.57 15.58 211.3K
14:45 15.58 15.61 15.58 15.61 183.1K
14:50 15.61 15.63 15.59 15.63 307.0K
14:55 15.63 15.65 15.62 15.62 236.9K
15:40 15.61 15.61 15.61 15.61 112.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据