优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.39 15.51 15.30 15.48 623.5K
09:35 15.47 15.51 15.43 15.45 410.4K
09:40 15.46 15.53 15.46 15.53 370.5K
09:45 15.53 15.56 15.50 15.52 291.3K
09:50 15.51 15.60 15.50 15.59 314.1K
09:55 15.58 15.59 15.54 15.55 225.3K
10:00 15.55 15.57 15.52 15.55 223.6K
10:05 15.53 15.55 15.51 15.51 98.2K
10:10 15.51 15.53 15.49 15.49 223.2K
10:15 15.52 15.53 15.50 15.50 181.1K
10:20 15.50 15.53 15.48 15.51 249.0K
10:25 15.50 15.52 15.47 15.51 208.3K
10:30 15.52 15.57 15.50 15.56 147.6K
10:35 15.56 15.58 15.55 15.57 138.7K
10:40 15.56 15.57 15.55 15.57 83.1K
10:45 15.57 15.62 15.56 15.59 352.2K
10:50 15.60 15.61 15.58 15.61 111.9K
10:55 15.60 15.65 15.60 15.63 238.7K
11:00 15.63 15.65 15.60 15.61 127.0K
11:05 15.61 15.62 15.60 15.60 61.3K
11:10 15.63 15.63 15.60 15.62 118.5K
11:15 15.62 15.62 15.58 15.60 65.9K
11:20 15.59 15.59 15.57 15.59 82.3K
11:25 15.59 15.62 15.59 15.59 92.8K
13:00 15.62 15.63 15.54 15.57 133.2K
13:05 15.56 15.59 15.56 15.57 113.7K
13:10 15.57 15.58 15.55 15.58 82.4K
13:15 15.57 15.59 15.56 15.56 85.3K
13:20 15.56 15.59 15.56 15.57 128.1K
13:25 15.57 15.58 15.55 15.56 98.9K
13:30 15.58 15.58 15.55 15.57 192.3K
13:35 15.57 15.59 15.56 15.58 101.0K
13:40 15.59 15.61 15.57 15.58 79.3K
13:45 15.57 15.58 15.55 15.55 98.5K
13:50 15.55 15.56 15.53 15.54 103.4K
13:55 15.55 15.55 15.53 15.53 160.6K
14:00 15.54 15.55 15.51 15.53 105.9K
14:05 15.53 15.53 15.50 15.53 88.2K
14:10 15.53 15.54 15.51 15.54 157.8K
14:15 15.54 15.58 15.53 15.57 213.9K
14:20 15.57 15.59 15.55 15.57 164.9K
14:25 15.57 15.58 15.55 15.57 91.3K
14:30 15.57 15.58 15.50 15.53 348.8K
14:35 15.53 15.54 15.52 15.53 130.8K
14:40 15.53 15.54 15.51 15.52 188.4K
14:45 15.53 15.55 15.51 15.54 207.2K
14:50 15.53 15.56 15.52 15.55 479.5K
14:55 15.54 15.55 15.54 15.54 164.3K
15:40 15.56 15.56 15.56 15.56 191.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据