| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.99 |
16.34 |
16.82 |
7,907.1K |
| 09:35 |
16.80 |
16.84 |
16.36 |
16.36 |
3,343.3K |
| 09:40 |
16.40 |
16.48 |
16.25 |
16.29 |
2,658.3K |
| 09:45 |
16.26 |
16.35 |
16.24 |
16.28 |
1,549.3K |
| 09:50 |
16.26 |
16.26 |
16.07 |
16.07 |
2,166.1K |
| 09:55 |
16.09 |
16.25 |
16.09 |
16.16 |
1,016.9K |
| 10:00 |
16.16 |
16.24 |
16.13 |
16.22 |
577.8K |
| 10:05 |
16.21 |
16.21 |
16.10 |
16.10 |
669.6K |
| 10:10 |
16.10 |
16.13 |
16.01 |
16.01 |
1,102.7K |
| 10:15 |
16.03 |
16.13 |
16.01 |
16.04 |
633.4K |
| 10:20 |
16.04 |
16.07 |
16.01 |
16.05 |
445.6K |
| 10:25 |
16.04 |
16.07 |
15.93 |
15.93 |
903.4K |
| 10:30 |
15.93 |
16.02 |
15.93 |
16.02 |
551.9K |
| 10:35 |
16.02 |
16.02 |
15.96 |
15.97 |
238.7K |
| 10:40 |
15.96 |
16.00 |
15.95 |
15.96 |
332.1K |
| 10:45 |
15.95 |
15.96 |
15.91 |
15.94 |
434.0K |
| 10:50 |
15.96 |
16.03 |
15.96 |
16.00 |
318.9K |
| 10:55 |
16.01 |
16.05 |
15.99 |
16.00 |
164.6K |
| 11:00 |
15.99 |
16.03 |
15.97 |
15.99 |
364.6K |
| 11:05 |
16.00 |
16.03 |
15.98 |
15.98 |
338.4K |
| 11:10 |
15.98 |
16.01 |
15.93 |
15.93 |
258.3K |
| 11:15 |
15.95 |
15.95 |
15.87 |
15.87 |
503.2K |
| 11:20 |
15.86 |
15.92 |
15.86 |
15.86 |
257.8K |
| 11:25 |
15.86 |
15.90 |
15.84 |
15.89 |
240.7K |
| 11:30 |
15.88 |
15.88 |
15.88 |
15.88 |
2.2K |
| 13:00 |
15.87 |
15.91 |
15.84 |
15.88 |
317.9K |
| 13:05 |
15.89 |
15.92 |
15.87 |
15.91 |
252.5K |
| 13:10 |
15.91 |
15.94 |
15.88 |
15.90 |
157.5K |
| 13:15 |
15.90 |
15.91 |
15.87 |
15.87 |
318.6K |
| 13:20 |
15.87 |
15.90 |
15.86 |
15.87 |
240.9K |
| 13:25 |
15.87 |
16.19 |
15.87 |
16.14 |
519.2K |
| 13:30 |
16.12 |
16.14 |
15.97 |
16.05 |
533.8K |
| 13:35 |
16.02 |
16.05 |
15.96 |
15.99 |
280.3K |
| 13:40 |
15.97 |
16.02 |
15.96 |
15.97 |
215.0K |
| 13:45 |
15.97 |
16.02 |
15.96 |
15.97 |
186.1K |
| 13:50 |
15.97 |
16.06 |
15.96 |
16.01 |
228.3K |
| 13:55 |
16.01 |
16.02 |
15.92 |
15.92 |
133.7K |
| 14:00 |
15.92 |
15.94 |
15.88 |
15.92 |
257.5K |
| 14:05 |
15.92 |
15.93 |
15.88 |
15.90 |
134.2K |
| 14:10 |
15.90 |
15.91 |
15.84 |
15.85 |
312.7K |
| 14:15 |
15.84 |
15.88 |
15.82 |
15.88 |
310.1K |
| 14:20 |
15.88 |
15.89 |
15.83 |
15.85 |
161.9K |
| 14:25 |
15.86 |
15.90 |
15.85 |
15.89 |
238.4K |
| 14:30 |
15.89 |
15.98 |
15.89 |
15.96 |
319.4K |
| 14:35 |
15.93 |
16.00 |
15.93 |
16.00 |
280.1K |
| 14:40 |
16.00 |
16.05 |
15.99 |
16.03 |
366.3K |
| 14:45 |
16.03 |
16.04 |
15.97 |
15.98 |
564.6K |
| 14:50 |
15.99 |
16.01 |
15.98 |
16.00 |
655.6K |
| 14:55 |
15.99 |
16.02 |
15.99 |
16.00 |
328.5K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|