| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.15 |
15.29 |
15.10 |
15.29 |
2,441.4K |
| 09:35 |
15.29 |
15.29 |
15.11 |
15.17 |
1,113.2K |
| 09:40 |
15.16 |
15.23 |
15.16 |
15.23 |
838.6K |
| 09:45 |
15.23 |
15.28 |
15.15 |
15.23 |
909.4K |
| 09:50 |
15.23 |
15.32 |
15.21 |
15.26 |
858.2K |
| 09:55 |
15.26 |
15.55 |
15.26 |
15.42 |
1,620.5K |
| 10:00 |
15.41 |
15.45 |
15.38 |
15.38 |
798.9K |
| 10:05 |
15.39 |
15.40 |
15.33 |
15.34 |
484.2K |
| 10:10 |
15.34 |
15.54 |
15.33 |
15.54 |
1,079.0K |
| 10:15 |
15.54 |
15.55 |
15.46 |
15.51 |
608.7K |
| 10:20 |
15.53 |
15.65 |
15.53 |
15.60 |
1,056.7K |
| 10:25 |
15.60 |
15.66 |
15.57 |
15.57 |
754.3K |
| 10:30 |
15.57 |
15.68 |
15.56 |
15.56 |
590.5K |
| 10:35 |
15.56 |
15.63 |
15.50 |
15.50 |
543.4K |
| 10:40 |
15.51 |
15.54 |
15.47 |
15.54 |
345.1K |
| 10:45 |
15.53 |
15.56 |
15.50 |
15.52 |
340.1K |
| 10:50 |
15.52 |
15.54 |
15.48 |
15.52 |
271.0K |
| 10:55 |
15.50 |
15.52 |
15.45 |
15.50 |
229.5K |
| 11:00 |
15.50 |
15.51 |
15.48 |
15.48 |
104.3K |
| 11:05 |
15.48 |
15.53 |
15.48 |
15.52 |
177.0K |
| 11:10 |
15.52 |
15.53 |
15.50 |
15.51 |
136.0K |
| 11:15 |
15.50 |
15.54 |
15.50 |
15.54 |
110.0K |
| 11:20 |
15.53 |
15.54 |
15.49 |
15.50 |
201.2K |
| 11:25 |
15.51 |
15.63 |
15.49 |
15.62 |
759.7K |
| 11:30 |
15.63 |
15.63 |
15.63 |
15.63 |
3.6K |
| 13:00 |
15.65 |
15.65 |
15.55 |
15.57 |
426.1K |
| 13:05 |
15.58 |
15.58 |
15.54 |
15.58 |
203.5K |
| 13:10 |
15.57 |
15.58 |
15.55 |
15.57 |
146.3K |
| 13:15 |
15.59 |
15.70 |
15.57 |
15.69 |
605.5K |
| 13:20 |
15.69 |
15.69 |
15.65 |
15.66 |
274.1K |
| 13:25 |
15.66 |
15.66 |
15.61 |
15.66 |
188.6K |
| 13:30 |
15.67 |
15.72 |
15.67 |
15.68 |
430.9K |
| 13:35 |
15.68 |
16.08 |
15.68 |
16.08 |
2,308.1K |
| 13:40 |
16.08 |
16.08 |
15.93 |
16.00 |
1,604.1K |
| 13:45 |
16.01 |
16.04 |
15.86 |
15.88 |
706.8K |
| 13:50 |
15.91 |
15.91 |
15.81 |
15.88 |
400.0K |
| 13:55 |
15.88 |
15.91 |
15.88 |
15.90 |
256.2K |
| 14:00 |
15.90 |
15.90 |
15.83 |
15.87 |
480.1K |
| 14:05 |
15.87 |
15.92 |
15.85 |
15.91 |
314.5K |
| 14:10 |
15.91 |
15.91 |
15.88 |
15.89 |
196.5K |
| 14:15 |
15.89 |
15.89 |
15.83 |
15.85 |
317.3K |
| 14:20 |
15.84 |
15.87 |
15.84 |
15.85 |
216.6K |
| 14:25 |
15.85 |
15.98 |
15.85 |
15.94 |
629.6K |
| 14:30 |
15.94 |
16.04 |
15.90 |
16.04 |
720.7K |
| 14:35 |
16.04 |
16.07 |
16.00 |
16.01 |
711.3K |
| 14:40 |
16.00 |
16.08 |
15.99 |
16.07 |
657.2K |
| 14:45 |
16.08 |
16.12 |
16.02 |
16.03 |
980.9K |
| 14:50 |
16.03 |
16.11 |
16.03 |
16.11 |
1,078.3K |
| 14:55 |
16.11 |
16.11 |
16.09 |
16.11 |
777.7K |
| 15:40 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|