优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.93 12.96 13.52 4,226.3K
09:35 13.50 15.18 13.45 15.18 7,545.6K
09:40 15.18 15.18 15.18 15.18 1,283.1K
09:45 15.18 15.18 15.18 15.18 868.3K
09:50 15.18 15.18 15.18 15.18 472.0K
09:55 15.18 15.18 15.18 15.18 250.3K
10:00 15.18 15.18 15.18 15.18 380.7K
10:05 15.18 15.18 15.18 15.18 233.2K
10:10 15.18 15.18 15.18 15.18 136.0K
10:15 15.18 15.18 15.18 15.18 175.2K
10:20 15.18 15.18 15.18 15.18 327.8K
10:25 15.18 15.18 15.18 15.18 198.2K
10:30 15.18 15.18 15.18 15.18 253.1K
10:35 15.18 15.18 15.18 15.18 143.5K
10:40 15.18 15.18 15.18 15.18 217.6K
10:45 15.18 15.18 15.18 15.18 55.4K
10:50 15.18 15.18 15.18 15.18 360.8K
10:55 15.18 15.18 15.18 15.18 45.5K
11:00 15.18 15.18 15.18 15.18 149.9K
11:05 15.18 15.18 15.18 15.18 100.9K
11:10 15.18 15.18 15.18 15.18 87.3K
11:15 15.18 15.18 15.18 15.18 31.3K
11:20 15.18 15.18 15.18 15.18 53.6K
11:25 15.18 15.18 15.18 15.18 355.0K
13:00 15.18 15.18 15.18 15.18 350.5K
13:05 15.18 15.18 15.18 15.18 41.9K
13:10 15.18 15.18 15.18 15.18 15.5K
13:15 15.18 15.18 15.18 15.18 58.5K
13:20 15.18 15.18 15.18 15.18 31.8K
13:25 15.18 15.18 15.18 15.18 45.8K
13:30 15.18 15.18 15.18 15.18 20.8K
13:35 15.18 15.18 15.18 15.18 45.4K
13:40 15.18 15.18 15.18 15.18 32.7K
13:45 15.18 15.18 15.18 15.18 19.2K
13:50 15.18 15.18 15.18 15.18 24.8K
13:55 15.18 15.18 15.18 15.18 18.4K
14:00 15.18 15.18 15.18 15.18 11.1K
14:05 15.18 15.18 15.18 15.18 35.4K
14:10 15.18 15.18 15.18 15.18 17.4K
14:15 15.18 15.18 15.18 15.18 15.9K
14:20 15.18 15.18 15.18 15.18 26.9K
14:25 15.18 15.18 15.18 15.18 8.7K
14:30 15.18 15.18 15.18 15.18 37.1K
14:35 15.18 15.18 15.18 15.18 53.7K
14:40 15.18 15.18 15.18 15.18 510.2K
14:45 15.18 15.18 15.18 15.18 189.9K
14:50 15.18 15.18 15.18 15.18 366.4K
14:55 15.18 15.18 15.18 15.18 433.7K
15:40 15.18 15.18 15.18 15.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据