优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.27 12.06 12.27 508.1K
09:35 12.27 12.35 12.20 12.34 396.7K
09:40 12.33 12.40 12.29 12.39 530.0K
09:45 12.40 12.45 12.35 12.44 629.3K
09:50 12.47 12.52 12.47 12.51 691.1K
09:55 12.52 12.64 12.50 12.52 832.1K
10:00 12.52 12.58 12.50 12.54 329.8K
10:05 12.54 12.58 12.51 12.52 212.4K
10:10 12.53 12.58 12.51 12.56 202.1K
10:15 12.56 12.60 12.53 12.54 253.3K
10:20 12.54 12.58 12.54 12.55 142.6K
10:25 12.56 12.63 12.55 12.63 218.7K
10:30 12.62 12.63 12.56 12.58 169.1K
10:35 12.57 12.59 12.57 12.58 186.7K
10:40 12.58 12.58 12.52 12.52 68.8K
10:45 12.52 12.54 12.48 12.51 221.6K
10:50 12.52 12.54 12.50 12.53 74.6K
10:55 12.52 12.69 12.52 12.64 629.9K
11:00 12.64 12.65 12.60 12.62 54.3K
11:05 12.60 12.63 12.57 12.60 99.0K
11:10 12.58 12.61 12.54 12.61 81.8K
11:15 12.61 12.62 12.59 12.61 74.1K
11:20 12.60 12.62 12.59 12.61 76.4K
11:25 12.61 12.63 12.60 12.62 60.8K
13:00 12.61 12.61 12.58 12.58 136.6K
13:05 12.57 12.60 12.57 12.59 88.4K
13:10 12.59 12.60 12.56 12.58 83.1K
13:15 12.58 12.63 12.58 12.61 110.5K
13:20 12.61 12.62 12.61 12.62 101.4K
13:25 12.61 12.62 12.60 12.60 211.6K
13:30 12.59 12.59 12.58 12.58 29.8K
13:35 12.58 12.59 12.53 12.57 89.8K
13:40 12.57 12.57 12.56 12.56 58.4K
13:45 12.56 12.59 12.56 12.59 38.0K
13:50 12.58 12.59 12.57 12.58 37.7K
13:55 12.57 12.59 12.57 12.59 27.2K
14:00 12.59 12.61 12.59 12.60 81.7K
14:05 12.60 12.65 12.59 12.60 208.9K
14:10 12.60 12.62 12.59 12.60 42.6K
14:15 12.60 12.61 12.58 12.59 48.4K
14:20 12.59 12.60 12.59 12.60 33.8K
14:25 12.61 12.62 12.59 12.59 84.6K
14:30 12.59 12.61 12.59 12.60 43.9K
14:35 12.60 12.60 12.57 12.59 80.8K
14:40 12.58 12.61 12.57 12.61 152.1K
14:45 12.61 12.62 12.60 12.61 127.0K
14:50 12.61 12.66 12.61 12.66 252.2K
14:55 12.65 12.67 12.64 12.67 175.8K
15:40 12.65 12.65 12.65 12.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据