优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.73 12.51 12.68 1,101.1K
09:35 12.67 12.67 12.58 12.59 227.3K
09:40 12.60 12.60 12.51 12.55 193.2K
09:45 12.55 12.59 12.50 12.52 121.9K
09:50 12.52 12.53 12.46 12.52 164.4K
09:55 12.53 12.54 12.50 12.50 131.2K
10:00 12.50 12.57 12.46 12.57 141.9K
10:05 12.57 12.62 12.55 12.60 70.9K
10:10 12.61 12.61 12.59 12.59 64.1K
10:15 12.59 12.60 12.55 12.55 128.5K
10:20 12.56 12.56 12.53 12.53 108.1K
10:25 12.53 12.55 12.52 12.55 30.5K
10:30 12.55 12.59 12.54 12.55 76.4K
10:35 12.55 12.59 12.55 12.58 53.2K
10:40 12.59 12.62 12.56 12.58 100.8K
10:45 12.59 12.61 12.59 12.59 65.5K
10:50 12.59 12.60 12.57 12.59 56.5K
10:55 12.59 12.59 12.54 12.58 72.4K
11:00 12.58 12.60 12.57 12.59 68.0K
11:05 12.60 12.60 12.53 12.54 45.2K
11:10 12.54 12.54 12.52 12.52 42.8K
11:15 12.53 12.55 12.51 12.53 35.2K
11:20 12.53 12.54 12.51 12.51 118.8K
11:25 12.51 12.53 12.49 12.50 51.6K
11:30 12.50 12.50 12.50 12.50 0.8K
13:00 12.49 12.50 12.42 12.42 121.7K
13:05 12.43 12.43 12.41 12.41 87.2K
13:10 12.41 12.43 12.41 12.42 52.2K
13:15 12.42 12.44 12.39 12.42 170.5K
13:20 12.44 12.44 12.39 12.39 30.8K
13:25 12.39 12.41 12.39 12.41 39.5K
13:30 12.40 12.41 12.39 12.41 73.3K
13:35 12.40 12.42 12.39 12.40 65.0K
13:40 12.40 12.40 12.36 12.36 64.9K
13:45 12.37 12.39 12.37 12.37 25.1K
13:50 12.37 12.39 12.36 12.38 31.9K
13:55 12.38 12.42 12.38 12.42 22.2K
14:00 12.42 12.43 12.39 12.39 37.7K
14:05 12.39 12.41 12.37 12.39 57.2K
14:10 12.38 12.42 12.38 12.39 63.1K
14:15 12.39 12.41 12.37 12.37 96.0K
14:20 12.37 12.39 12.37 12.39 30.1K
14:25 12.38 12.39 12.36 12.38 78.5K
14:30 12.39 12.40 12.37 12.40 69.8K
14:35 12.40 12.44 12.39 12.43 100.8K
14:40 12.42 12.43 12.39 12.39 38.4K
14:45 12.40 12.41 12.39 12.40 60.7K
14:50 12.40 12.41 12.39 12.40 98.8K
14:55 12.41 12.41 12.39 12.39 58.7K
15:40 12.40 12.40 12.40 12.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据