| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
10.97 |
10.60 |
10.64 |
861.3K |
| 09:35 |
10.65 |
10.65 |
10.28 |
10.39 |
824.1K |
| 09:40 |
10.38 |
10.53 |
10.29 |
10.51 |
441.9K |
| 09:45 |
10.51 |
10.67 |
10.51 |
10.64 |
247.1K |
| 09:50 |
10.65 |
10.76 |
10.65 |
10.73 |
241.5K |
| 09:55 |
10.73 |
10.93 |
10.71 |
10.89 |
220.8K |
| 10:00 |
10.89 |
11.12 |
10.89 |
11.00 |
359.5K |
| 10:05 |
11.01 |
11.06 |
10.97 |
11.04 |
154.1K |
| 10:10 |
11.04 |
11.26 |
11.04 |
11.23 |
294.3K |
| 10:15 |
11.23 |
11.34 |
11.23 |
11.27 |
301.5K |
| 10:20 |
11.28 |
11.34 |
11.20 |
11.34 |
199.9K |
| 10:25 |
11.34 |
11.35 |
11.30 |
11.30 |
201.2K |
| 10:30 |
11.29 |
11.29 |
11.22 |
11.28 |
104.6K |
| 10:35 |
11.28 |
11.28 |
11.18 |
11.18 |
87.7K |
| 10:40 |
11.19 |
11.21 |
11.17 |
11.20 |
111.8K |
| 10:45 |
11.20 |
11.24 |
11.20 |
11.20 |
64.4K |
| 10:50 |
11.21 |
11.24 |
11.20 |
11.23 |
40.2K |
| 10:55 |
11.22 |
11.25 |
11.22 |
11.25 |
44.6K |
| 11:00 |
11.24 |
11.29 |
11.19 |
11.20 |
164.1K |
| 11:05 |
11.19 |
11.20 |
11.13 |
11.13 |
92.2K |
| 11:10 |
11.13 |
11.18 |
11.13 |
11.15 |
65.8K |
| 11:15 |
11.15 |
11.19 |
11.15 |
11.18 |
15.8K |
| 11:20 |
11.19 |
11.23 |
11.18 |
11.22 |
26.1K |
| 11:25 |
11.23 |
11.33 |
11.23 |
11.31 |
131.7K |
| 13:00 |
11.29 |
11.29 |
11.19 |
11.25 |
84.9K |
| 13:05 |
11.29 |
11.33 |
11.28 |
11.33 |
138.7K |
| 13:10 |
11.33 |
11.35 |
11.32 |
11.35 |
118.1K |
| 13:15 |
11.35 |
11.45 |
11.35 |
11.45 |
186.7K |
| 13:20 |
11.45 |
11.49 |
11.44 |
11.47 |
157.2K |
| 13:25 |
11.47 |
11.49 |
11.45 |
11.47 |
127.2K |
| 13:30 |
11.47 |
11.60 |
11.46 |
11.58 |
187.4K |
| 13:35 |
11.58 |
11.62 |
11.56 |
11.62 |
192.7K |
| 13:40 |
11.62 |
11.70 |
11.61 |
11.62 |
246.2K |
| 13:45 |
11.62 |
11.70 |
11.62 |
11.70 |
251.5K |
| 13:50 |
11.70 |
11.70 |
11.60 |
11.60 |
141.7K |
| 13:55 |
11.60 |
11.64 |
11.59 |
11.59 |
107.4K |
| 14:00 |
11.58 |
11.60 |
11.54 |
11.55 |
156.7K |
| 14:05 |
11.55 |
11.60 |
11.54 |
11.60 |
123.0K |
| 14:10 |
11.60 |
11.68 |
11.60 |
11.67 |
107.9K |
| 14:15 |
11.67 |
11.70 |
11.66 |
11.69 |
175.7K |
| 14:20 |
11.70 |
11.70 |
11.65 |
11.65 |
109.6K |
| 14:25 |
11.65 |
11.68 |
11.65 |
11.67 |
76.7K |
| 14:30 |
11.67 |
11.74 |
11.66 |
11.74 |
179.7K |
| 14:35 |
11.73 |
12.00 |
11.71 |
12.00 |
388.3K |
| 14:40 |
12.05 |
12.20 |
11.79 |
11.88 |
752.6K |
| 14:45 |
11.89 |
11.90 |
11.85 |
11.87 |
182.5K |
| 14:50 |
11.87 |
11.87 |
11.84 |
11.85 |
174.1K |
| 14:55 |
11.85 |
11.85 |
11.83 |
11.83 |
96.2K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|