优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.64 13.51 13.60 135.3K
09:35 13.59 13.68 13.55 13.64 133.7K
09:40 13.63 13.68 13.62 13.62 215.0K
09:45 13.63 13.64 13.61 13.64 75.2K
09:50 13.64 13.66 13.62 13.64 75.5K
09:55 13.64 13.68 13.63 13.67 87.4K
10:00 13.67 13.69 13.65 13.66 135.1K
10:05 13.65 13.68 13.63 13.63 55.3K
10:10 13.64 13.66 13.61 13.61 49.1K
10:15 13.62 13.65 13.61 13.64 40.8K
10:20 13.64 13.68 13.63 13.67 56.8K
10:25 13.69 13.71 13.66 13.66 91.2K
10:30 13.67 13.72 13.67 13.69 80.9K
10:35 13.69 13.71 13.69 13.70 38.3K
10:40 13.70 13.71 13.69 13.71 39.8K
10:45 13.71 13.72 13.67 13.67 81.9K
10:50 13.67 13.71 13.67 13.71 137.6K
10:55 13.71 13.73 13.69 13.69 47.2K
11:00 13.69 13.69 13.66 13.67 38.2K
11:05 13.67 13.67 13.66 13.66 23.3K
11:10 13.66 13.69 13.66 13.69 35.3K
11:15 13.70 13.70 13.66 13.66 80.0K
11:20 13.66 13.67 13.66 13.67 37.3K
11:25 13.66 13.67 13.64 13.65 41.6K
13:00 13.65 13.67 13.64 13.65 45.7K
13:05 13.64 13.65 13.61 13.61 21.7K
13:10 13.61 13.62 13.60 13.62 72.8K
13:15 13.62 13.63 13.61 13.61 29.3K
13:20 13.62 13.63 13.61 13.62 19.2K
13:25 13.62 13.63 13.61 13.62 21.3K
13:30 13.62 13.63 13.61 13.62 58.0K
13:35 13.62 13.62 13.60 13.61 46.2K
13:40 13.59 13.61 13.57 13.61 132.7K
13:45 13.61 13.61 13.59 13.60 26.6K
13:50 13.61 13.61 13.60 13.61 4.8K
13:55 13.60 13.61 13.60 13.60 12.8K
14:00 13.60 13.61 13.58 13.58 42.0K
14:05 13.58 13.60 13.58 13.59 19.6K
14:10 13.59 13.60 13.57 13.59 67.8K
14:15 13.59 13.60 13.57 13.58 11.6K
14:20 13.58 13.58 13.56 13.56 21.9K
14:25 13.56 13.56 13.54 13.56 76.7K
14:30 13.55 13.57 13.54 13.56 33.3K
14:35 13.56 13.56 13.52 13.55 94.2K
14:40 13.54 13.57 13.54 13.56 79.6K
14:45 13.56 13.57 13.55 13.57 54.4K
14:50 13.57 13.57 13.56 13.57 68.5K
14:55 13.58 13.58 13.56 13.57 88.5K
15:40 13.56 13.56 13.56 13.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据