优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.35 13.18 13.25 514.5K
09:35 13.26 13.31 13.24 13.28 193.0K
09:40 13.28 13.32 13.26 13.27 190.2K
09:45 13.26 13.31 13.24 13.30 174.9K
09:50 13.30 13.30 13.24 13.26 152.8K
09:55 13.26 13.36 13.24 13.34 176.9K
10:00 13.33 13.36 13.31 13.31 93.6K
10:05 13.32 13.32 13.27 13.27 56.5K
10:10 13.28 13.28 13.21 13.22 70.5K
10:15 13.21 13.21 13.10 13.11 265.8K
10:20 13.11 13.12 13.07 13.08 161.4K
10:25 13.07 13.11 13.07 13.07 74.7K
10:30 13.07 13.11 13.07 13.09 101.5K
10:35 13.09 13.12 13.09 13.12 70.1K
10:40 13.11 13.12 13.08 13.10 51.9K
10:45 13.09 13.10 13.08 13.10 65.0K
10:50 13.10 13.12 13.07 13.07 105.5K
10:55 13.08 13.10 13.07 13.10 46.9K
11:00 13.09 13.11 13.07 13.09 63.1K
11:05 13.08 13.09 13.06 13.09 134.3K
11:10 13.08 13.12 13.06 13.12 47.4K
11:15 13.13 13.16 13.11 13.15 93.3K
11:20 13.16 13.18 13.09 13.11 77.4K
11:25 13.11 13.11 13.09 13.10 65.4K
11:30 13.10 13.10 13.10 13.10 3.7K
13:00 13.11 13.21 13.09 13.21 167.0K
13:05 13.21 13.23 13.19 13.22 92.0K
13:10 13.22 13.26 13.20 13.26 48.1K
13:15 13.26 13.27 13.23 13.23 51.1K
13:20 13.23 13.24 13.21 13.24 10.4K
13:25 13.23 13.24 13.21 13.23 32.3K
13:30 13.23 13.23 13.18 13.22 23.6K
13:35 13.21 13.27 13.21 13.26 44.8K
13:40 13.25 13.26 13.21 13.22 29.2K
13:45 13.23 13.23 13.19 13.20 13.9K
13:50 13.19 13.20 13.18 13.20 26.7K
13:55 13.19 13.20 13.18 13.19 10.9K
14:00 13.19 13.20 13.16 13.19 112.2K
14:05 13.20 13.30 13.20 13.29 130.9K
14:10 13.29 13.37 13.29 13.36 142.1K
14:15 13.36 13.44 13.36 13.41 114.8K
14:20 13.42 13.49 13.39 13.44 120.5K
14:25 13.44 13.44 13.36 13.36 53.8K
14:30 13.38 13.42 13.38 13.40 57.8K
14:35 13.40 13.41 13.39 13.39 68.4K
14:40 13.39 13.40 13.37 13.40 33.3K
14:45 13.41 13.43 13.40 13.41 73.9K
14:50 13.40 13.41 13.37 13.39 79.7K
14:55 13.39 13.40 13.38 13.38 47.3K
15:40 13.37 13.37 13.37 13.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据