优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.65 13.50 13.65 394.1K
09:35 13.63 13.74 13.63 13.70 332.9K
09:40 13.70 13.72 13.67 13.69 193.8K
09:45 13.69 13.75 13.69 13.74 255.7K
09:50 13.75 13.80 13.73 13.73 245.4K
09:55 13.74 13.78 13.73 13.74 322.6K
10:00 13.74 13.75 13.71 13.71 119.7K
10:05 13.72 13.72 13.70 13.70 101.1K
10:10 13.69 13.70 13.67 13.67 105.4K
10:15 13.69 13.70 13.66 13.69 125.5K
10:20 13.69 13.69 13.64 13.64 96.8K
10:25 13.65 13.67 13.61 13.64 205.9K
10:30 13.65 13.68 13.64 13.67 41.1K
10:35 13.68 13.68 13.65 13.67 42.1K
10:40 13.67 13.70 13.67 13.68 61.2K
10:45 13.68 13.69 13.67 13.68 28.7K
10:50 13.67 13.72 13.67 13.70 65.4K
10:55 13.71 13.71 13.68 13.70 27.2K
11:00 13.69 13.72 13.68 13.72 40.7K
11:05 13.71 13.72 13.70 13.71 35.2K
11:10 13.71 13.75 13.71 13.72 58.9K
11:15 13.73 13.73 13.69 13.69 57.4K
11:20 13.70 13.74 13.69 13.73 52.2K
11:25 13.73 13.75 13.71 13.75 69.8K
13:00 13.75 13.76 13.73 13.75 92.7K
13:05 13.76 13.76 13.73 13.73 37.4K
13:10 13.73 13.75 13.72 13.72 64.2K
13:15 13.72 13.73 13.72 13.73 31.0K
13:20 13.72 13.72 13.68 13.68 110.8K
13:25 13.69 13.69 13.67 13.67 34.8K
13:30 13.68 13.69 13.67 13.68 55.4K
13:35 13.68 13.68 13.66 13.66 113.5K
13:40 13.66 13.67 13.64 13.65 23.9K
13:45 13.65 13.66 13.64 13.65 44.7K
13:50 13.65 13.68 13.64 13.65 79.2K
13:55 13.66 13.68 13.65 13.67 53.1K
14:00 13.68 13.73 13.68 13.73 68.4K
14:05 13.73 13.76 13.71 13.76 122.5K
14:10 13.76 13.76 13.72 13.76 81.6K
14:15 13.76 13.76 13.70 13.72 21.5K
14:20 13.71 13.73 13.70 13.71 65.1K
14:25 13.71 13.74 13.70 13.73 91.4K
14:30 13.73 13.73 13.68 13.68 94.2K
14:35 13.69 13.71 13.68 13.71 55.7K
14:40 13.69 13.71 13.68 13.68 40.8K
14:45 13.69 13.70 13.68 13.70 104.2K
14:50 13.70 13.72 13.69 13.71 129.5K
14:55 13.71 13.72 13.71 13.72 84.3K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据