优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.67 13.76 13.61 13.73 843.7K
09:35 13.70 13.92 13.68 13.88 743.8K
09:40 13.88 14.00 13.88 13.95 805.5K
09:45 13.94 13.97 13.89 13.96 473.9K
09:50 13.95 13.96 13.83 13.90 592.4K
09:55 13.86 13.89 13.81 13.83 200.2K
10:00 13.83 13.88 13.76 13.76 267.8K
10:05 13.76 13.80 13.75 13.78 189.2K
10:10 13.77 13.78 13.75 13.75 154.9K
10:15 13.74 13.77 13.73 13.77 260.0K
10:20 13.78 13.85 13.73 13.79 197.2K
10:25 13.79 13.80 13.78 13.79 63.8K
10:30 13.79 13.80 13.76 13.77 82.9K
10:35 13.77 13.79 13.77 13.79 43.5K
10:40 13.79 13.80 13.79 13.80 38.9K
10:45 13.80 13.81 13.79 13.79 94.5K
10:50 13.79 13.82 13.74 13.77 67.4K
10:55 13.77 13.78 13.74 13.75 42.1K
11:00 13.74 13.76 13.74 13.76 32.1K
11:05 13.76 13.76 13.74 13.75 49.2K
11:10 13.75 13.75 13.69 13.71 96.5K
11:15 13.71 13.74 13.69 13.70 66.5K
11:20 13.70 13.71 13.69 13.71 61.5K
11:25 13.71 13.74 13.69 13.74 53.3K
13:00 13.75 13.75 13.69 13.72 70.6K
13:05 13.72 13.75 13.71 13.75 43.2K
13:10 13.73 13.74 13.68 13.69 91.9K
13:15 13.68 13.69 13.66 13.67 48.5K
13:20 13.65 13.68 13.64 13.66 111.7K
13:25 13.66 13.66 13.60 13.62 129.4K
13:30 13.62 13.64 13.61 13.63 57.2K
13:35 13.63 13.64 13.62 13.64 83.0K
13:40 13.65 13.67 13.63 13.63 34.6K
13:45 13.63 13.66 13.63 13.65 44.9K
13:50 13.66 13.66 13.62 13.62 76.6K
13:55 13.64 13.64 13.59 13.60 66.9K
14:00 13.59 13.63 13.59 13.59 172.7K
14:05 13.60 13.64 13.60 13.63 20.4K
14:10 13.63 13.63 13.60 13.60 63.5K
14:15 13.60 13.60 13.56 13.56 77.0K
14:20 13.57 13.57 13.56 13.56 44.9K
14:25 13.56 13.59 13.56 13.59 31.9K
14:30 13.60 13.60 13.56 13.58 77.0K
14:35 13.58 13.60 13.57 13.57 70.1K
14:40 13.57 13.58 13.53 13.53 238.2K
14:45 13.53 13.56 13.50 13.52 165.8K
14:50 13.52 13.53 13.48 13.50 238.2K
14:55 13.50 13.51 13.48 13.48 105.2K
15:40 13.48 13.48 13.48 13.48 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据