优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.85 13.67 13.72 752.4K
09:35 13.72 13.75 13.60 13.74 349.2K
09:40 13.74 13.77 13.68 13.68 197.5K
09:45 13.68 13.78 13.65 13.74 223.6K
09:50 13.73 13.75 13.68 13.73 145.4K
09:55 13.71 13.75 13.65 13.70 153.4K
10:00 13.69 13.70 13.62 13.64 145.5K
10:05 13.64 13.64 13.59 13.62 280.3K
10:10 13.62 13.67 13.60 13.65 198.3K
10:15 13.66 13.74 13.65 13.74 141.0K
10:20 13.74 13.77 13.72 13.75 129.3K
10:25 13.76 13.76 13.72 13.73 83.6K
10:30 13.72 13.78 13.69 13.78 241.5K
10:35 13.78 13.80 13.77 13.80 60.8K
10:40 13.79 13.79 13.75 13.77 68.0K
10:45 13.78 13.79 13.75 13.75 53.6K
10:50 13.76 13.76 13.73 13.75 34.4K
10:55 13.75 13.77 13.73 13.77 29.1K
11:00 13.76 13.79 13.74 13.78 35.4K
11:05 13.79 13.80 13.77 13.79 70.4K
11:10 13.79 13.80 13.73 13.74 68.5K
11:15 13.74 13.75 13.72 13.73 66.3K
11:20 13.72 13.75 13.70 13.70 80.0K
11:25 13.70 13.70 13.68 13.69 25.5K
13:00 13.67 13.73 13.64 13.70 139.3K
13:05 13.69 13.73 13.68 13.70 44.6K
13:10 13.70 13.72 13.69 13.70 37.5K
13:15 13.70 13.74 13.69 13.70 68.4K
13:20 13.70 13.77 13.70 13.72 91.7K
13:25 13.72 13.72 13.67 13.69 51.1K
13:30 13.68 13.68 13.64 13.66 81.6K
13:35 13.66 13.68 13.66 13.67 30.9K
13:40 13.66 13.69 13.66 13.68 66.2K
13:45 13.68 13.72 13.68 13.70 64.6K
13:50 13.70 13.74 13.69 13.72 56.3K
13:55 13.72 13.74 13.70 13.70 57.7K
14:00 13.71 13.72 13.67 13.67 69.7K
14:05 13.67 13.68 13.65 13.66 52.5K
14:10 13.66 13.68 13.66 13.66 66.2K
14:15 13.66 13.66 13.62 13.63 108.8K
14:20 13.63 13.66 13.62 13.62 84.8K
14:25 13.62 13.63 13.61 13.62 61.7K
14:30 13.62 13.64 13.61 13.62 93.3K
14:35 13.62 13.63 13.60 13.62 127.2K
14:40 13.61 13.62 13.59 13.61 115.9K
14:45 13.61 13.64 13.60 13.62 127.7K
14:50 13.63 13.66 13.62 13.62 112.5K
14:55 13.62 13.68 13.61 13.68 86.4K
15:40 13.62 13.62 13.62 13.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据