优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.84 12.47 12.56 974.0K
09:35 12.56 12.64 12.45 12.45 331.3K
09:40 12.44 12.54 12.35 12.54 331.7K
09:45 12.49 12.63 12.48 12.59 186.4K
09:50 12.62 12.68 12.59 12.65 170.8K
09:55 12.65 12.78 12.62 12.74 195.4K
10:00 12.78 12.80 12.71 12.72 75.5K
10:05 12.75 12.79 12.70 12.77 154.6K
10:10 12.78 12.80 12.71 12.76 223.1K
10:15 12.76 12.86 12.76 12.82 233.7K
10:20 12.83 12.83 12.77 12.77 71.6K
10:25 12.77 12.85 12.77 12.85 42.7K
10:30 12.84 12.87 12.79 12.87 140.9K
10:35 12.87 12.88 12.85 12.86 44.7K
10:40 12.86 12.95 12.86 12.95 73.3K
10:45 12.95 13.03 12.95 13.03 148.0K
10:50 13.02 13.05 12.97 12.97 154.3K
10:55 12.96 12.97 12.91 12.91 25.1K
11:00 12.91 12.97 12.90 12.96 73.6K
11:05 12.96 12.99 12.94 12.95 56.6K
11:10 12.95 12.95 12.91 12.93 20.7K
11:15 12.95 13.00 12.94 12.99 56.5K
11:20 12.99 13.02 12.98 13.02 47.7K
11:25 13.01 13.01 12.92 12.93 153.9K
11:30 12.93 12.93 12.93 12.93 0.1K
13:00 12.92 12.92 12.85 12.87 40.2K
13:05 12.87 12.90 12.87 12.89 82.0K
13:10 12.90 12.90 12.89 12.90 7.9K
13:15 12.89 12.94 12.88 12.94 32.4K
13:20 12.95 12.97 12.95 12.97 24.3K
13:25 12.95 12.98 12.92 12.93 69.6K
13:30 12.93 12.98 12.92 12.97 38.6K
13:35 12.95 12.95 12.91 12.91 33.2K
13:40 12.91 12.94 12.90 12.93 20.4K
13:45 12.93 12.93 12.91 12.92 17.4K
13:50 12.90 12.95 12.88 12.95 43.0K
13:55 12.97 13.04 12.97 13.04 199.4K
14:00 13.04 13.05 13.02 13.03 238.7K
14:05 13.02 13.03 12.98 12.99 48.2K
14:10 12.98 13.00 12.96 12.96 26.1K
14:15 12.96 12.97 12.93 12.97 30.7K
14:20 12.97 12.97 12.92 12.95 52.3K
14:25 12.95 12.98 12.95 12.96 78.5K
14:30 12.96 12.98 12.95 12.98 50.9K
14:35 12.98 13.00 12.94 12.97 44.8K
14:40 12.95 12.97 12.92 12.97 69.1K
14:45 12.97 13.02 12.96 13.02 154.5K
14:50 13.01 13.02 12.98 13.00 126.5K
14:55 13.00 13.01 12.99 13.00 71.4K
15:40 13.00 13.00 13.00 13.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据