优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.98 13.62 13.72 619.7K
09:35 13.74 13.95 13.74 13.91 257.9K
09:40 13.91 14.02 13.82 14.02 217.0K
09:45 14.02 14.07 13.98 14.01 271.2K
09:50 14.01 14.12 14.01 14.03 191.0K
09:55 14.03 14.06 13.99 14.04 176.9K
10:00 14.03 14.13 14.02 14.11 178.5K
10:05 14.11 14.14 14.07 14.08 121.5K
10:10 14.09 14.14 14.06 14.10 112.9K
10:15 14.11 14.13 14.09 14.11 75.7K
10:20 14.12 14.19 14.12 14.17 163.5K
10:25 14.17 14.19 14.16 14.17 54.1K
10:30 14.18 14.18 14.15 14.17 91.7K
10:35 14.17 14.19 14.12 14.12 93.2K
10:40 14.12 14.12 14.09 14.10 49.2K
10:45 14.11 14.17 14.10 14.15 54.6K
10:50 14.16 14.19 14.14 14.14 40.4K
10:55 14.15 14.15 14.08 14.11 58.7K
11:00 14.11 14.12 14.09 14.11 33.3K
11:05 14.09 14.12 14.04 14.04 68.3K
11:10 14.04 14.04 13.99 14.01 100.3K
11:15 14.02 14.03 14.01 14.02 33.4K
11:20 14.00 14.07 14.00 14.07 70.4K
11:25 14.06 14.07 14.01 14.02 22.9K
13:00 14.00 14.06 13.97 14.05 65.0K
13:05 14.04 14.04 13.95 13.98 124.5K
13:10 13.96 14.00 13.96 13.96 45.2K
13:15 13.95 13.96 13.90 13.90 103.5K
13:20 13.90 13.90 13.87 13.87 84.3K
13:25 13.87 13.89 13.83 13.88 159.2K
13:30 13.88 13.97 13.88 13.93 127.2K
13:35 13.95 13.95 13.88 13.88 34.8K
13:40 13.87 13.87 13.81 13.81 176.0K
13:45 13.81 13.85 13.80 13.82 103.5K
13:50 13.81 13.81 13.70 13.72 141.1K
13:55 13.72 13.82 13.70 13.81 107.0K
14:00 13.81 13.84 13.75 13.78 121.9K
14:05 13.78 13.78 13.67 13.67 110.6K
14:10 13.66 13.66 13.60 13.60 201.6K
14:15 13.60 13.62 13.56 13.58 214.5K
14:20 13.58 13.70 13.55 13.68 372.0K
14:25 13.68 13.73 13.67 13.68 106.2K
14:30 13.66 13.68 13.57 13.60 168.8K
14:35 13.59 13.60 13.50 13.51 217.7K
14:40 13.50 13.54 13.50 13.52 142.2K
14:45 13.52 13.53 13.49 13.52 232.6K
14:50 13.53 13.62 13.53 13.59 157.1K
14:55 13.60 13.68 13.59 13.68 156.9K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据