| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.70 |
14.77 |
14.64 |
14.75 |
330.4K |
| 09:35 |
14.76 |
14.79 |
14.58 |
14.62 |
225.7K |
| 09:40 |
14.61 |
14.64 |
14.57 |
14.57 |
253.2K |
| 09:45 |
14.57 |
14.58 |
14.51 |
14.54 |
270.6K |
| 09:50 |
14.54 |
14.57 |
14.42 |
14.48 |
303.5K |
| 09:55 |
14.45 |
14.47 |
14.34 |
14.39 |
253.2K |
| 10:00 |
14.40 |
14.47 |
14.37 |
14.47 |
269.0K |
| 10:05 |
14.47 |
14.51 |
14.42 |
14.44 |
110.8K |
| 10:10 |
14.44 |
14.50 |
14.44 |
14.49 |
66.9K |
| 10:15 |
14.49 |
14.49 |
14.45 |
14.48 |
100.8K |
| 10:20 |
14.47 |
14.47 |
14.40 |
14.41 |
72.4K |
| 10:25 |
14.41 |
14.45 |
14.41 |
14.43 |
129.2K |
| 10:30 |
14.43 |
14.43 |
14.32 |
14.35 |
229.9K |
| 10:35 |
14.35 |
14.38 |
14.30 |
14.35 |
101.1K |
| 10:40 |
14.35 |
14.38 |
14.33 |
14.35 |
44.0K |
| 10:45 |
14.36 |
14.37 |
14.30 |
14.31 |
117.0K |
| 10:50 |
14.31 |
14.34 |
14.30 |
14.31 |
63.7K |
| 10:55 |
14.31 |
14.31 |
14.26 |
14.30 |
145.3K |
| 11:00 |
14.31 |
14.33 |
14.27 |
14.33 |
70.0K |
| 11:05 |
14.34 |
14.34 |
14.31 |
14.32 |
46.6K |
| 11:10 |
14.31 |
14.41 |
14.30 |
14.39 |
84.3K |
| 11:15 |
14.40 |
14.43 |
14.35 |
14.35 |
84.1K |
| 11:20 |
14.35 |
14.42 |
14.34 |
14.42 |
42.1K |
| 11:25 |
14.42 |
14.43 |
14.34 |
14.34 |
44.7K |
| 13:00 |
14.34 |
14.37 |
14.31 |
14.33 |
91.7K |
| 13:05 |
14.33 |
14.33 |
14.26 |
14.26 |
177.7K |
| 13:10 |
14.26 |
14.27 |
14.23 |
14.24 |
89.8K |
| 13:15 |
14.24 |
14.25 |
14.20 |
14.21 |
89.0K |
| 13:20 |
14.21 |
14.22 |
14.20 |
14.21 |
100.4K |
| 13:25 |
14.21 |
14.22 |
14.18 |
14.19 |
166.4K |
| 13:30 |
14.19 |
14.19 |
14.15 |
14.17 |
161.2K |
| 13:35 |
14.17 |
14.20 |
14.14 |
14.20 |
131.2K |
| 13:40 |
14.19 |
14.20 |
14.16 |
14.19 |
84.3K |
| 13:45 |
14.18 |
14.26 |
14.17 |
14.26 |
124.2K |
| 13:50 |
14.26 |
14.27 |
14.16 |
14.17 |
89.3K |
| 13:55 |
14.16 |
14.18 |
14.16 |
14.18 |
69.7K |
| 14:00 |
14.18 |
14.20 |
14.13 |
14.13 |
140.3K |
| 14:05 |
14.13 |
14.13 |
14.02 |
14.04 |
276.6K |
| 14:10 |
14.05 |
14.05 |
14.01 |
14.03 |
124.3K |
| 14:15 |
14.03 |
14.09 |
14.01 |
14.05 |
317.0K |
| 14:20 |
14.04 |
14.08 |
14.02 |
14.06 |
102.6K |
| 14:25 |
14.07 |
14.07 |
13.99 |
13.99 |
138.6K |
| 14:30 |
13.99 |
14.14 |
13.99 |
14.08 |
171.0K |
| 14:35 |
14.10 |
14.20 |
14.09 |
14.18 |
148.0K |
| 14:40 |
14.17 |
14.21 |
14.14 |
14.17 |
85.8K |
| 14:45 |
14.17 |
14.18 |
14.11 |
14.11 |
166.8K |
| 14:50 |
14.12 |
14.12 |
14.00 |
14.02 |
205.8K |
| 14:55 |
14.02 |
14.02 |
13.97 |
13.99 |
166.2K |
| 15:40 |
13.95 |
13.95 |
13.95 |
13.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|