| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.13 |
15.89 |
15.94 |
694.7K |
| 09:35 |
15.93 |
15.99 |
15.88 |
15.89 |
380.8K |
| 09:40 |
15.89 |
15.89 |
15.73 |
15.76 |
520.4K |
| 09:45 |
15.78 |
16.02 |
15.74 |
15.99 |
449.7K |
| 09:50 |
15.98 |
15.98 |
15.83 |
15.87 |
265.9K |
| 09:55 |
15.88 |
15.88 |
15.79 |
15.79 |
236.2K |
| 10:00 |
15.79 |
15.80 |
15.61 |
15.63 |
647.1K |
| 10:05 |
15.62 |
15.72 |
15.61 |
15.67 |
288.8K |
| 10:10 |
15.65 |
15.70 |
15.58 |
15.59 |
259.5K |
| 10:15 |
15.59 |
15.65 |
15.55 |
15.61 |
327.0K |
| 10:20 |
15.61 |
15.62 |
15.56 |
15.58 |
119.6K |
| 10:25 |
15.56 |
15.66 |
15.56 |
15.65 |
135.5K |
| 10:30 |
15.65 |
15.72 |
15.63 |
15.65 |
154.2K |
| 10:35 |
15.65 |
15.65 |
15.61 |
15.61 |
77.8K |
| 10:40 |
15.61 |
15.65 |
15.59 |
15.65 |
195.8K |
| 10:45 |
15.65 |
15.67 |
15.56 |
15.56 |
281.3K |
| 10:50 |
15.56 |
15.64 |
15.56 |
15.63 |
102.1K |
| 10:55 |
15.64 |
15.66 |
15.63 |
15.63 |
64.1K |
| 11:00 |
15.62 |
15.62 |
15.57 |
15.58 |
114.3K |
| 11:05 |
15.59 |
15.66 |
15.59 |
15.61 |
118.4K |
| 11:10 |
15.61 |
15.61 |
15.53 |
15.53 |
151.8K |
| 11:15 |
15.54 |
15.54 |
15.48 |
15.52 |
262.9K |
| 11:20 |
15.51 |
15.52 |
15.43 |
15.45 |
118.2K |
| 11:25 |
15.45 |
15.52 |
15.44 |
15.51 |
88.8K |
| 13:00 |
15.50 |
15.53 |
15.43 |
15.46 |
148.4K |
| 13:05 |
15.45 |
15.46 |
15.43 |
15.43 |
73.0K |
| 13:10 |
15.43 |
15.44 |
15.36 |
15.37 |
180.5K |
| 13:15 |
15.38 |
15.43 |
15.38 |
15.42 |
107.5K |
| 13:20 |
15.41 |
15.44 |
15.38 |
15.38 |
100.0K |
| 13:25 |
15.38 |
15.39 |
15.35 |
15.39 |
186.1K |
| 13:30 |
15.40 |
15.46 |
15.38 |
15.45 |
89.5K |
| 13:35 |
15.43 |
15.44 |
15.37 |
15.39 |
63.8K |
| 13:40 |
15.37 |
15.39 |
15.32 |
15.32 |
210.8K |
| 13:45 |
15.34 |
15.34 |
15.28 |
15.28 |
215.1K |
| 13:50 |
15.28 |
15.30 |
15.20 |
15.21 |
275.4K |
| 13:55 |
15.22 |
15.24 |
15.18 |
15.19 |
395.4K |
| 14:00 |
15.19 |
15.20 |
15.10 |
15.12 |
199.8K |
| 14:05 |
15.12 |
15.15 |
15.09 |
15.09 |
388.1K |
| 14:10 |
15.10 |
15.16 |
15.08 |
15.16 |
316.0K |
| 14:15 |
15.16 |
15.18 |
15.03 |
15.03 |
337.3K |
| 14:20 |
15.04 |
15.09 |
15.03 |
15.09 |
269.6K |
| 14:25 |
15.10 |
15.18 |
15.10 |
15.18 |
139.6K |
| 14:30 |
15.15 |
15.20 |
15.13 |
15.17 |
216.6K |
| 14:35 |
15.17 |
15.18 |
15.06 |
15.10 |
162.5K |
| 14:40 |
15.07 |
15.12 |
15.06 |
15.12 |
227.6K |
| 14:45 |
15.12 |
15.13 |
15.10 |
15.10 |
172.4K |
| 14:50 |
15.10 |
15.11 |
15.08 |
15.09 |
259.6K |
| 14:55 |
15.08 |
15.11 |
15.08 |
15.11 |
140.0K |
| 15:40 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|