| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.36 |
15.36 |
14.85 |
14.86 |
989.0K |
| 09:35 |
14.88 |
14.92 |
14.80 |
14.85 |
723.1K |
| 09:40 |
14.87 |
14.94 |
14.86 |
14.94 |
253.2K |
| 09:45 |
14.97 |
15.09 |
14.91 |
15.07 |
358.7K |
| 09:50 |
15.07 |
15.21 |
15.06 |
15.13 |
319.1K |
| 09:55 |
15.13 |
15.15 |
15.10 |
15.11 |
135.7K |
| 10:00 |
15.10 |
15.22 |
15.09 |
15.15 |
311.0K |
| 10:05 |
15.17 |
15.27 |
15.17 |
15.22 |
183.8K |
| 10:10 |
15.22 |
15.22 |
15.15 |
15.16 |
107.8K |
| 10:15 |
15.16 |
15.16 |
15.11 |
15.11 |
148.7K |
| 10:20 |
15.11 |
15.16 |
15.10 |
15.16 |
129.4K |
| 10:25 |
15.16 |
15.28 |
15.15 |
15.28 |
125.6K |
| 10:30 |
15.28 |
15.36 |
15.27 |
15.32 |
387.7K |
| 10:35 |
15.32 |
15.35 |
15.28 |
15.35 |
177.3K |
| 10:40 |
15.34 |
15.43 |
15.34 |
15.42 |
304.0K |
| 10:45 |
15.43 |
15.57 |
15.38 |
15.53 |
605.4K |
| 10:50 |
15.53 |
15.54 |
15.46 |
15.53 |
261.5K |
| 10:55 |
15.52 |
15.65 |
15.49 |
15.62 |
553.9K |
| 11:00 |
15.61 |
15.68 |
15.53 |
15.58 |
440.9K |
| 11:05 |
15.58 |
15.59 |
15.50 |
15.51 |
221.0K |
| 11:10 |
15.50 |
15.58 |
15.44 |
15.55 |
166.7K |
| 11:15 |
15.55 |
15.61 |
15.55 |
15.55 |
138.6K |
| 11:20 |
15.57 |
15.64 |
15.57 |
15.59 |
128.7K |
| 11:25 |
15.60 |
15.68 |
15.58 |
15.67 |
246.0K |
| 11:30 |
15.66 |
15.66 |
15.66 |
15.66 |
1.0K |
| 13:00 |
15.66 |
15.68 |
15.63 |
15.63 |
272.3K |
| 13:05 |
15.63 |
15.72 |
15.63 |
15.71 |
347.9K |
| 13:10 |
15.71 |
15.74 |
15.70 |
15.73 |
255.8K |
| 13:15 |
15.72 |
15.78 |
15.65 |
15.66 |
214.0K |
| 13:20 |
15.67 |
15.77 |
15.67 |
15.74 |
197.0K |
| 13:25 |
15.74 |
15.74 |
15.68 |
15.73 |
141.3K |
| 13:30 |
15.73 |
15.73 |
15.62 |
15.63 |
144.9K |
| 13:35 |
15.62 |
15.64 |
15.58 |
15.62 |
124.3K |
| 13:40 |
15.62 |
15.67 |
15.59 |
15.63 |
156.3K |
| 13:45 |
15.62 |
15.64 |
15.62 |
15.62 |
57.5K |
| 13:50 |
15.62 |
15.69 |
15.59 |
15.69 |
145.1K |
| 13:55 |
15.69 |
15.70 |
15.56 |
15.56 |
112.1K |
| 14:00 |
15.56 |
15.59 |
15.55 |
15.55 |
118.2K |
| 14:05 |
15.55 |
15.58 |
15.54 |
15.57 |
177.2K |
| 14:10 |
15.56 |
15.57 |
15.54 |
15.55 |
72.8K |
| 14:15 |
15.55 |
15.58 |
15.54 |
15.58 |
69.3K |
| 14:20 |
15.58 |
15.58 |
15.56 |
15.57 |
50.3K |
| 14:25 |
15.57 |
15.57 |
15.49 |
15.50 |
222.1K |
| 14:30 |
15.50 |
15.50 |
15.44 |
15.44 |
149.3K |
| 14:35 |
15.44 |
15.44 |
15.40 |
15.42 |
177.4K |
| 14:40 |
15.43 |
15.46 |
15.42 |
15.46 |
179.9K |
| 14:45 |
15.45 |
15.47 |
15.44 |
15.47 |
182.2K |
| 14:50 |
15.47 |
15.51 |
15.47 |
15.51 |
218.8K |
| 14:55 |
15.51 |
15.56 |
15.51 |
15.53 |
200.0K |
| 15:40 |
15.53 |
15.53 |
15.53 |
15.53 |
164.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|