| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.03 |
16.07 |
15.93 |
15.96 |
427.3K |
| 09:35 |
15.96 |
15.97 |
15.79 |
15.80 |
652.6K |
| 09:40 |
15.80 |
15.87 |
15.53 |
15.66 |
811.8K |
| 09:45 |
15.65 |
15.71 |
15.51 |
15.57 |
625.7K |
| 09:50 |
15.56 |
15.63 |
15.50 |
15.53 |
421.1K |
| 09:55 |
15.57 |
15.74 |
15.55 |
15.69 |
395.1K |
| 10:00 |
15.69 |
15.73 |
15.65 |
15.65 |
196.2K |
| 10:05 |
15.66 |
15.68 |
15.62 |
15.65 |
179.2K |
| 10:10 |
15.63 |
15.70 |
15.62 |
15.62 |
170.9K |
| 10:15 |
15.62 |
15.69 |
15.57 |
15.57 |
207.8K |
| 10:20 |
15.57 |
15.61 |
15.55 |
15.55 |
164.8K |
| 10:25 |
15.54 |
15.54 |
15.41 |
15.44 |
462.0K |
| 10:30 |
15.44 |
15.48 |
15.42 |
15.43 |
217.9K |
| 10:35 |
15.43 |
15.45 |
15.33 |
15.40 |
322.5K |
| 10:40 |
15.40 |
15.42 |
15.34 |
15.35 |
390.3K |
| 10:45 |
15.37 |
15.45 |
15.36 |
15.39 |
184.3K |
| 10:50 |
15.39 |
15.45 |
15.37 |
15.38 |
120.6K |
| 10:55 |
15.39 |
15.41 |
15.37 |
15.37 |
126.8K |
| 11:00 |
15.42 |
15.47 |
15.41 |
15.45 |
128.6K |
| 11:05 |
15.49 |
15.51 |
15.44 |
15.46 |
111.5K |
| 11:10 |
15.46 |
15.48 |
15.39 |
15.39 |
114.5K |
| 11:15 |
15.39 |
15.48 |
15.39 |
15.44 |
120.4K |
| 11:20 |
15.44 |
15.48 |
15.38 |
15.38 |
89.1K |
| 11:25 |
15.39 |
15.43 |
15.37 |
15.37 |
91.1K |
| 13:00 |
15.35 |
15.39 |
15.34 |
15.34 |
156.2K |
| 13:05 |
15.33 |
15.35 |
15.30 |
15.31 |
176.8K |
| 13:10 |
15.31 |
15.36 |
15.30 |
15.32 |
132.0K |
| 13:15 |
15.34 |
15.34 |
15.22 |
15.23 |
273.5K |
| 13:20 |
15.23 |
15.32 |
15.20 |
15.32 |
139.2K |
| 13:25 |
15.30 |
15.39 |
15.28 |
15.38 |
225.2K |
| 13:30 |
15.38 |
15.45 |
15.36 |
15.38 |
431.3K |
| 13:35 |
15.36 |
15.38 |
15.26 |
15.30 |
206.6K |
| 13:40 |
15.33 |
15.33 |
15.28 |
15.29 |
211.5K |
| 13:45 |
15.29 |
15.32 |
15.27 |
15.30 |
65.0K |
| 13:50 |
15.30 |
15.33 |
15.25 |
15.25 |
187.1K |
| 13:55 |
15.26 |
15.29 |
15.25 |
15.27 |
43.8K |
| 14:00 |
15.28 |
15.28 |
15.24 |
15.24 |
79.6K |
| 14:05 |
15.23 |
15.24 |
15.21 |
15.22 |
74.9K |
| 14:10 |
15.22 |
15.29 |
15.20 |
15.23 |
147.2K |
| 14:15 |
15.22 |
15.24 |
15.21 |
15.24 |
72.5K |
| 14:20 |
15.24 |
15.24 |
15.15 |
15.15 |
194.7K |
| 14:25 |
15.14 |
15.15 |
15.10 |
15.11 |
193.8K |
| 14:30 |
15.11 |
15.17 |
15.10 |
15.11 |
195.4K |
| 14:35 |
15.10 |
15.18 |
15.07 |
15.17 |
271.6K |
| 14:40 |
15.17 |
15.19 |
15.10 |
15.14 |
172.6K |
| 14:45 |
15.14 |
15.15 |
15.12 |
15.14 |
212.0K |
| 14:50 |
15.14 |
15.14 |
15.07 |
15.10 |
362.2K |
| 14:55 |
15.10 |
15.12 |
15.08 |
15.10 |
286.7K |
| 15:40 |
15.09 |
15.09 |
15.09 |
15.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|