| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.42 |
16.02 |
16.12 |
1,984.1K |
| 09:35 |
16.12 |
16.23 |
16.06 |
16.06 |
932.2K |
| 09:40 |
16.08 |
16.10 |
16.01 |
16.05 |
641.5K |
| 09:45 |
16.05 |
16.17 |
16.04 |
16.13 |
438.0K |
| 09:50 |
16.12 |
16.13 |
16.08 |
16.11 |
289.5K |
| 09:55 |
16.10 |
16.11 |
16.05 |
16.11 |
318.2K |
| 10:00 |
16.09 |
16.21 |
16.09 |
16.17 |
507.7K |
| 10:05 |
16.16 |
16.22 |
16.15 |
16.19 |
360.6K |
| 10:10 |
16.19 |
16.23 |
16.16 |
16.22 |
357.4K |
| 10:15 |
16.23 |
16.23 |
16.19 |
16.20 |
293.8K |
| 10:20 |
16.21 |
16.27 |
16.21 |
16.24 |
295.9K |
| 10:25 |
16.24 |
16.31 |
16.24 |
16.31 |
498.3K |
| 10:30 |
16.31 |
16.37 |
16.30 |
16.30 |
391.6K |
| 10:35 |
16.30 |
16.39 |
16.30 |
16.35 |
441.1K |
| 10:40 |
16.34 |
16.35 |
16.27 |
16.27 |
284.8K |
| 10:45 |
16.27 |
16.34 |
16.27 |
16.33 |
319.1K |
| 10:50 |
16.34 |
16.34 |
16.32 |
16.33 |
239.1K |
| 10:55 |
16.33 |
16.34 |
16.25 |
16.26 |
180.0K |
| 11:00 |
16.25 |
16.29 |
16.23 |
16.23 |
197.8K |
| 11:05 |
16.21 |
16.24 |
16.18 |
16.22 |
153.9K |
| 11:10 |
16.22 |
16.25 |
16.21 |
16.25 |
252.6K |
| 11:15 |
16.25 |
16.27 |
16.22 |
16.23 |
126.1K |
| 11:20 |
16.21 |
16.29 |
16.21 |
16.28 |
213.3K |
| 11:25 |
16.27 |
16.31 |
16.20 |
16.30 |
286.1K |
| 13:00 |
16.32 |
16.38 |
16.31 |
16.31 |
469.0K |
| 13:05 |
16.31 |
16.38 |
16.30 |
16.33 |
223.0K |
| 13:10 |
16.33 |
16.49 |
16.32 |
16.46 |
1,104.7K |
| 13:15 |
16.46 |
16.63 |
16.45 |
16.50 |
1,290.4K |
| 13:20 |
16.50 |
16.51 |
16.43 |
16.44 |
196.7K |
| 13:25 |
16.45 |
16.45 |
16.40 |
16.43 |
274.4K |
| 13:30 |
16.44 |
16.48 |
16.40 |
16.45 |
297.7K |
| 13:35 |
16.44 |
16.55 |
16.43 |
16.55 |
349.6K |
| 13:40 |
16.56 |
16.56 |
16.46 |
16.49 |
242.4K |
| 13:45 |
16.48 |
16.48 |
16.44 |
16.45 |
195.9K |
| 13:50 |
16.45 |
16.45 |
16.39 |
16.40 |
157.9K |
| 13:55 |
16.38 |
16.46 |
16.38 |
16.43 |
158.3K |
| 14:00 |
16.43 |
16.44 |
16.34 |
16.35 |
197.8K |
| 14:05 |
16.35 |
16.43 |
16.33 |
16.34 |
242.1K |
| 14:10 |
16.34 |
16.37 |
16.33 |
16.33 |
157.9K |
| 14:15 |
16.33 |
16.34 |
16.30 |
16.33 |
224.5K |
| 14:20 |
16.33 |
16.39 |
16.28 |
16.39 |
442.2K |
| 14:25 |
16.40 |
16.40 |
16.32 |
16.33 |
237.9K |
| 14:30 |
16.32 |
16.35 |
16.29 |
16.29 |
208.6K |
| 14:35 |
16.29 |
16.29 |
16.23 |
16.25 |
229.8K |
| 14:40 |
16.26 |
16.27 |
16.21 |
16.21 |
227.3K |
| 14:45 |
16.22 |
16.23 |
16.16 |
16.16 |
316.8K |
| 14:50 |
16.16 |
16.18 |
16.15 |
16.18 |
435.1K |
| 14:55 |
16.18 |
16.18 |
16.15 |
16.16 |
269.2K |
| 15:40 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|