| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.29 |
16.29 |
16.13 |
16.17 |
477.8K |
| 09:35 |
16.17 |
16.25 |
16.15 |
16.25 |
360.3K |
| 09:40 |
16.26 |
16.26 |
16.13 |
16.17 |
369.4K |
| 09:45 |
16.18 |
16.21 |
16.06 |
16.10 |
560.5K |
| 09:50 |
16.09 |
16.11 |
16.02 |
16.03 |
350.5K |
| 09:55 |
16.02 |
16.05 |
15.99 |
16.00 |
514.9K |
| 10:00 |
16.00 |
16.08 |
15.96 |
16.03 |
534.8K |
| 10:05 |
16.03 |
16.09 |
16.02 |
16.05 |
161.2K |
| 10:10 |
16.05 |
16.05 |
16.00 |
16.02 |
166.8K |
| 10:15 |
16.02 |
16.04 |
15.92 |
15.94 |
342.0K |
| 10:20 |
15.94 |
16.03 |
15.94 |
15.98 |
173.2K |
| 10:25 |
15.98 |
15.98 |
15.92 |
15.93 |
184.5K |
| 10:30 |
15.96 |
16.04 |
15.93 |
16.04 |
255.5K |
| 10:35 |
16.04 |
16.16 |
16.04 |
16.06 |
256.4K |
| 10:40 |
16.06 |
16.08 |
15.99 |
16.00 |
134.8K |
| 10:45 |
16.00 |
16.04 |
15.98 |
15.98 |
77.5K |
| 10:50 |
15.99 |
16.00 |
15.94 |
16.00 |
184.2K |
| 10:55 |
15.98 |
16.00 |
15.95 |
16.00 |
82.5K |
| 11:00 |
16.00 |
16.07 |
15.97 |
16.06 |
227.7K |
| 11:05 |
16.05 |
16.08 |
16.01 |
16.08 |
130.1K |
| 11:10 |
16.08 |
16.46 |
16.06 |
16.31 |
744.3K |
| 11:15 |
16.35 |
16.45 |
16.29 |
16.32 |
963.7K |
| 11:20 |
16.30 |
16.30 |
16.24 |
16.30 |
149.0K |
| 11:25 |
16.29 |
16.31 |
16.24 |
16.25 |
183.6K |
| 11:30 |
16.26 |
16.26 |
16.26 |
16.26 |
5.2K |
| 13:00 |
16.26 |
16.27 |
16.21 |
16.21 |
84.5K |
| 13:05 |
16.21 |
16.28 |
16.20 |
16.21 |
96.6K |
| 13:10 |
16.20 |
16.21 |
16.16 |
16.20 |
76.6K |
| 13:15 |
16.21 |
16.21 |
16.15 |
16.18 |
54.2K |
| 13:20 |
16.19 |
16.23 |
16.16 |
16.16 |
95.9K |
| 13:25 |
16.15 |
16.20 |
16.15 |
16.17 |
81.3K |
| 13:30 |
16.17 |
16.17 |
16.10 |
16.10 |
146.2K |
| 13:35 |
16.10 |
16.14 |
16.08 |
16.14 |
89.3K |
| 13:40 |
16.13 |
16.14 |
16.09 |
16.11 |
77.3K |
| 13:45 |
16.11 |
16.13 |
16.07 |
16.08 |
170.9K |
| 13:50 |
16.08 |
16.08 |
16.04 |
16.07 |
60.2K |
| 13:55 |
16.07 |
16.14 |
16.07 |
16.10 |
81.4K |
| 14:00 |
16.11 |
16.14 |
16.08 |
16.08 |
79.0K |
| 14:05 |
16.07 |
16.20 |
16.07 |
16.12 |
144.3K |
| 14:10 |
16.12 |
16.12 |
16.04 |
16.04 |
186.9K |
| 14:15 |
16.04 |
16.04 |
15.84 |
15.86 |
642.5K |
| 14:20 |
15.85 |
15.95 |
15.85 |
15.91 |
291.1K |
| 14:25 |
15.90 |
15.92 |
15.85 |
15.87 |
269.8K |
| 14:30 |
15.87 |
15.94 |
15.85 |
15.91 |
192.8K |
| 14:35 |
15.91 |
15.91 |
15.87 |
15.89 |
104.0K |
| 14:40 |
15.90 |
15.90 |
15.73 |
15.75 |
484.5K |
| 14:45 |
15.78 |
15.88 |
15.75 |
15.85 |
318.1K |
| 14:50 |
15.85 |
16.15 |
15.81 |
15.98 |
449.3K |
| 14:55 |
15.98 |
15.98 |
15.88 |
15.95 |
161.0K |
| 15:40 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|