| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.01 |
16.13 |
15.92 |
16.03 |
597.4K |
| 09:35 |
16.03 |
16.24 |
15.98 |
16.11 |
708.7K |
| 09:40 |
16.11 |
16.14 |
16.05 |
16.13 |
417.5K |
| 09:45 |
16.11 |
16.22 |
16.06 |
16.22 |
653.1K |
| 09:50 |
16.21 |
16.22 |
16.09 |
16.12 |
451.9K |
| 09:55 |
16.16 |
16.16 |
16.00 |
16.00 |
465.4K |
| 10:00 |
15.99 |
15.99 |
15.84 |
15.85 |
566.4K |
| 10:05 |
15.85 |
15.93 |
15.83 |
15.88 |
431.1K |
| 10:10 |
15.89 |
16.00 |
15.89 |
15.95 |
189.4K |
| 10:15 |
15.95 |
16.05 |
15.90 |
16.05 |
237.5K |
| 10:20 |
16.06 |
16.15 |
16.04 |
16.10 |
260.7K |
| 10:25 |
16.10 |
16.10 |
16.02 |
16.07 |
216.9K |
| 10:30 |
16.07 |
16.09 |
16.00 |
16.05 |
144.8K |
| 10:35 |
16.07 |
16.09 |
16.01 |
16.07 |
139.0K |
| 10:40 |
16.07 |
16.12 |
16.07 |
16.11 |
163.1K |
| 10:45 |
16.10 |
16.36 |
16.10 |
16.29 |
1,155.9K |
| 10:50 |
16.30 |
16.35 |
16.24 |
16.29 |
594.4K |
| 10:55 |
16.30 |
16.30 |
16.22 |
16.24 |
202.5K |
| 11:00 |
16.26 |
16.27 |
16.20 |
16.23 |
171.8K |
| 11:05 |
16.23 |
16.27 |
16.20 |
16.20 |
186.5K |
| 11:10 |
16.20 |
16.26 |
16.20 |
16.24 |
229.6K |
| 11:15 |
16.24 |
16.33 |
16.24 |
16.33 |
298.6K |
| 11:20 |
16.32 |
16.33 |
16.23 |
16.23 |
217.7K |
| 11:25 |
16.23 |
16.29 |
16.21 |
16.28 |
166.0K |
| 11:30 |
16.27 |
16.27 |
16.27 |
16.27 |
3.0K |
| 13:00 |
16.29 |
16.30 |
16.25 |
16.29 |
240.5K |
| 13:05 |
16.25 |
16.27 |
16.21 |
16.23 |
105.7K |
| 13:10 |
16.23 |
16.23 |
16.09 |
16.10 |
426.6K |
| 13:15 |
16.11 |
16.19 |
16.11 |
16.16 |
94.7K |
| 13:20 |
16.15 |
16.19 |
16.09 |
16.10 |
170.8K |
| 13:25 |
16.11 |
16.12 |
16.09 |
16.09 |
126.8K |
| 13:30 |
16.09 |
16.09 |
16.02 |
16.03 |
161.0K |
| 13:35 |
16.03 |
16.03 |
15.96 |
15.96 |
229.2K |
| 13:40 |
15.96 |
16.01 |
15.95 |
15.99 |
168.8K |
| 13:45 |
16.00 |
16.09 |
15.98 |
16.07 |
115.9K |
| 13:50 |
16.08 |
16.15 |
16.06 |
16.11 |
88.4K |
| 13:55 |
16.11 |
16.11 |
16.07 |
16.08 |
50.9K |
| 14:00 |
16.09 |
16.30 |
16.08 |
16.21 |
444.5K |
| 14:05 |
16.23 |
16.30 |
16.18 |
16.25 |
347.6K |
| 14:10 |
16.24 |
16.26 |
16.18 |
16.22 |
185.3K |
| 14:15 |
16.21 |
16.28 |
16.20 |
16.22 |
305.5K |
| 14:20 |
16.21 |
16.40 |
16.21 |
16.39 |
645.8K |
| 14:25 |
16.40 |
16.40 |
16.31 |
16.35 |
344.0K |
| 14:30 |
16.35 |
16.37 |
16.28 |
16.30 |
190.0K |
| 14:35 |
16.30 |
16.34 |
16.28 |
16.32 |
275.3K |
| 14:40 |
16.32 |
16.33 |
16.25 |
16.25 |
262.5K |
| 14:45 |
16.26 |
16.28 |
16.24 |
16.28 |
366.8K |
| 14:50 |
16.27 |
16.28 |
16.25 |
16.28 |
451.0K |
| 14:55 |
16.27 |
16.29 |
16.26 |
16.28 |
264.6K |
| 15:40 |
16.28 |
16.28 |
16.28 |
16.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|