| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.70 |
15.43 |
15.70 |
927.4K |
| 09:35 |
15.70 |
15.91 |
15.63 |
15.74 |
741.6K |
| 09:40 |
15.74 |
15.84 |
15.70 |
15.80 |
452.9K |
| 09:45 |
15.78 |
15.88 |
15.78 |
15.78 |
439.9K |
| 09:50 |
15.78 |
15.84 |
15.77 |
15.82 |
367.5K |
| 09:55 |
15.83 |
15.85 |
15.80 |
15.82 |
327.0K |
| 10:00 |
15.83 |
15.91 |
15.82 |
15.82 |
505.4K |
| 10:05 |
15.82 |
15.88 |
15.75 |
15.88 |
404.4K |
| 10:10 |
15.89 |
15.89 |
15.83 |
15.83 |
283.3K |
| 10:15 |
15.84 |
15.85 |
15.78 |
15.78 |
201.5K |
| 10:20 |
15.78 |
15.85 |
15.75 |
15.84 |
216.9K |
| 10:25 |
15.85 |
15.94 |
15.84 |
15.93 |
399.3K |
| 10:30 |
15.94 |
15.94 |
15.89 |
15.92 |
284.7K |
| 10:35 |
15.92 |
15.95 |
15.88 |
15.95 |
246.6K |
| 10:40 |
15.93 |
15.93 |
15.90 |
15.90 |
237.4K |
| 10:45 |
15.89 |
16.02 |
15.89 |
15.95 |
797.3K |
| 10:50 |
15.96 |
16.06 |
15.95 |
16.00 |
490.8K |
| 10:55 |
15.99 |
16.13 |
15.99 |
16.07 |
565.1K |
| 11:00 |
16.06 |
16.07 |
15.94 |
15.94 |
241.0K |
| 11:05 |
15.93 |
16.04 |
15.93 |
16.04 |
189.1K |
| 11:10 |
16.00 |
16.06 |
16.00 |
16.02 |
157.7K |
| 11:15 |
16.01 |
16.06 |
15.99 |
16.00 |
156.1K |
| 11:20 |
15.99 |
16.06 |
15.96 |
16.03 |
125.6K |
| 11:25 |
16.03 |
16.13 |
16.03 |
16.13 |
345.2K |
| 11:30 |
16.12 |
16.12 |
16.12 |
16.12 |
0.9K |
| 13:00 |
16.14 |
16.15 |
16.04 |
16.04 |
306.4K |
| 13:05 |
16.04 |
16.04 |
15.98 |
16.01 |
137.0K |
| 13:10 |
16.01 |
16.08 |
16.00 |
16.00 |
242.2K |
| 13:15 |
16.00 |
16.01 |
15.96 |
16.01 |
246.1K |
| 13:20 |
16.00 |
16.03 |
15.98 |
16.03 |
128.8K |
| 13:25 |
16.03 |
16.05 |
16.00 |
16.05 |
129.3K |
| 13:30 |
16.04 |
16.05 |
16.01 |
16.02 |
95.8K |
| 13:35 |
16.00 |
16.07 |
16.00 |
16.02 |
154.0K |
| 13:40 |
16.02 |
16.06 |
16.00 |
16.00 |
115.0K |
| 13:45 |
16.00 |
16.05 |
15.97 |
16.03 |
156.7K |
| 13:50 |
16.03 |
16.03 |
16.00 |
16.01 |
145.0K |
| 13:55 |
16.01 |
16.02 |
15.96 |
15.97 |
165.0K |
| 14:00 |
15.98 |
16.00 |
15.93 |
16.00 |
232.0K |
| 14:05 |
15.99 |
16.00 |
15.95 |
15.99 |
158.3K |
| 14:10 |
15.99 |
15.99 |
15.94 |
15.94 |
158.4K |
| 14:15 |
15.95 |
15.96 |
15.91 |
15.94 |
181.4K |
| 14:20 |
15.94 |
15.97 |
15.93 |
15.95 |
132.3K |
| 14:25 |
15.95 |
15.97 |
15.90 |
15.90 |
283.3K |
| 14:30 |
15.90 |
15.92 |
15.85 |
15.92 |
266.9K |
| 14:35 |
15.90 |
15.97 |
15.88 |
15.93 |
259.9K |
| 14:40 |
15.97 |
15.99 |
15.94 |
15.99 |
209.2K |
| 14:45 |
15.99 |
16.03 |
15.98 |
16.02 |
384.9K |
| 14:50 |
16.02 |
16.07 |
16.01 |
16.07 |
422.1K |
| 14:55 |
16.07 |
16.10 |
16.06 |
16.09 |
328.3K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|