| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.35 |
15.52 |
15.22 |
15.36 |
762.8K |
| 09:35 |
15.35 |
15.36 |
15.22 |
15.27 |
542.7K |
| 09:40 |
15.27 |
15.48 |
15.23 |
15.42 |
475.2K |
| 09:45 |
15.41 |
15.48 |
15.36 |
15.43 |
329.2K |
| 09:50 |
15.42 |
15.43 |
15.30 |
15.30 |
391.2K |
| 09:55 |
15.32 |
15.35 |
15.25 |
15.25 |
282.5K |
| 10:00 |
15.26 |
15.26 |
15.15 |
15.24 |
470.2K |
| 10:05 |
15.24 |
15.24 |
15.15 |
15.18 |
253.6K |
| 10:10 |
15.20 |
15.28 |
15.18 |
15.28 |
170.6K |
| 10:15 |
15.29 |
15.30 |
15.21 |
15.22 |
205.9K |
| 10:20 |
15.22 |
15.22 |
15.15 |
15.19 |
462.6K |
| 10:25 |
15.18 |
15.25 |
15.18 |
15.20 |
162.0K |
| 10:30 |
15.20 |
15.20 |
15.14 |
15.16 |
233.1K |
| 10:35 |
15.16 |
15.17 |
15.08 |
15.11 |
293.1K |
| 10:40 |
15.09 |
15.13 |
15.02 |
15.08 |
189.4K |
| 10:45 |
15.08 |
15.15 |
15.05 |
15.05 |
149.9K |
| 10:50 |
15.14 |
15.16 |
15.05 |
15.13 |
267.6K |
| 10:55 |
15.14 |
15.23 |
15.12 |
15.22 |
167.4K |
| 11:00 |
15.24 |
15.41 |
15.22 |
15.32 |
440.1K |
| 11:05 |
15.33 |
15.36 |
15.27 |
15.33 |
287.7K |
| 11:10 |
15.36 |
15.50 |
15.36 |
15.47 |
580.1K |
| 11:15 |
15.45 |
15.55 |
15.45 |
15.50 |
423.3K |
| 11:20 |
15.51 |
15.59 |
15.48 |
15.58 |
508.3K |
| 11:25 |
15.58 |
15.74 |
15.58 |
15.69 |
519.7K |
| 13:00 |
15.70 |
15.83 |
15.70 |
15.71 |
625.1K |
| 13:05 |
15.71 |
15.73 |
15.64 |
15.64 |
339.0K |
| 13:10 |
15.64 |
15.65 |
15.60 |
15.63 |
256.9K |
| 13:15 |
15.63 |
15.63 |
15.60 |
15.63 |
225.0K |
| 13:20 |
15.63 |
15.65 |
15.54 |
15.54 |
301.0K |
| 13:25 |
15.54 |
15.66 |
15.52 |
15.65 |
297.2K |
| 13:30 |
15.65 |
15.67 |
15.60 |
15.60 |
304.3K |
| 13:35 |
15.60 |
15.65 |
15.55 |
15.65 |
244.2K |
| 13:40 |
15.65 |
15.75 |
15.64 |
15.73 |
243.9K |
| 13:45 |
15.73 |
15.73 |
15.66 |
15.67 |
196.3K |
| 13:50 |
15.66 |
15.70 |
15.65 |
15.68 |
88.6K |
| 13:55 |
15.69 |
15.69 |
15.60 |
15.63 |
100.2K |
| 14:00 |
15.65 |
15.66 |
15.61 |
15.65 |
104.1K |
| 14:05 |
15.64 |
15.70 |
15.64 |
15.68 |
169.9K |
| 14:10 |
15.69 |
15.69 |
15.57 |
15.58 |
263.1K |
| 14:15 |
15.58 |
15.60 |
15.54 |
15.56 |
215.5K |
| 14:20 |
15.56 |
15.64 |
15.56 |
15.61 |
135.8K |
| 14:25 |
15.61 |
15.63 |
15.57 |
15.61 |
150.5K |
| 14:30 |
15.62 |
15.80 |
15.61 |
15.78 |
631.7K |
| 14:35 |
15.78 |
15.79 |
15.71 |
15.72 |
367.4K |
| 14:40 |
15.73 |
15.77 |
15.72 |
15.74 |
294.8K |
| 14:45 |
15.74 |
15.74 |
15.66 |
15.67 |
300.1K |
| 14:50 |
15.66 |
15.72 |
15.66 |
15.71 |
488.3K |
| 14:55 |
15.71 |
15.75 |
15.71 |
15.75 |
285.1K |
| 15:40 |
15.75 |
15.75 |
15.75 |
15.75 |
141.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|