| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.61 |
15.10 |
15.39 |
1,253.0K |
| 09:35 |
15.24 |
15.24 |
14.81 |
15.10 |
1,451.9K |
| 09:40 |
15.06 |
15.06 |
14.93 |
14.95 |
745.8K |
| 09:45 |
14.96 |
15.12 |
14.90 |
15.05 |
507.1K |
| 09:50 |
15.04 |
15.11 |
14.96 |
14.97 |
262.5K |
| 09:55 |
14.96 |
15.00 |
14.91 |
14.93 |
410.4K |
| 10:00 |
14.95 |
15.14 |
14.95 |
15.05 |
276.9K |
| 10:05 |
15.10 |
15.13 |
15.01 |
15.12 |
183.9K |
| 10:10 |
15.11 |
15.22 |
15.07 |
15.20 |
188.9K |
| 10:15 |
15.19 |
15.23 |
15.15 |
15.20 |
242.5K |
| 10:20 |
15.20 |
15.20 |
15.12 |
15.16 |
156.7K |
| 10:25 |
15.15 |
15.21 |
15.12 |
15.20 |
238.6K |
| 10:30 |
15.16 |
15.35 |
15.13 |
15.33 |
215.4K |
| 10:35 |
15.32 |
15.43 |
15.30 |
15.40 |
368.1K |
| 10:40 |
15.39 |
15.45 |
15.32 |
15.42 |
241.7K |
| 10:45 |
15.42 |
15.47 |
15.35 |
15.35 |
275.3K |
| 10:50 |
15.33 |
15.33 |
15.27 |
15.31 |
120.1K |
| 10:55 |
15.32 |
15.35 |
15.29 |
15.34 |
112.0K |
| 11:00 |
15.33 |
15.33 |
15.23 |
15.31 |
129.0K |
| 11:05 |
15.31 |
15.34 |
15.30 |
15.33 |
108.2K |
| 11:10 |
15.31 |
15.35 |
15.29 |
15.35 |
90.0K |
| 11:15 |
15.35 |
15.46 |
15.35 |
15.43 |
207.7K |
| 11:20 |
15.43 |
15.62 |
15.43 |
15.61 |
398.2K |
| 11:25 |
15.62 |
15.62 |
15.49 |
15.52 |
415.0K |
| 13:00 |
15.48 |
15.48 |
15.38 |
15.42 |
180.0K |
| 13:05 |
15.42 |
15.51 |
15.42 |
15.50 |
111.3K |
| 13:10 |
15.50 |
15.62 |
15.44 |
15.61 |
187.9K |
| 13:15 |
15.61 |
15.61 |
15.47 |
15.50 |
141.6K |
| 13:20 |
15.50 |
15.51 |
15.44 |
15.44 |
99.5K |
| 13:25 |
15.44 |
15.47 |
15.43 |
15.44 |
54.9K |
| 13:30 |
15.44 |
15.44 |
15.34 |
15.36 |
124.1K |
| 13:35 |
15.35 |
15.36 |
15.31 |
15.33 |
152.2K |
| 13:40 |
15.33 |
15.36 |
15.30 |
15.31 |
70.1K |
| 13:45 |
15.30 |
15.30 |
15.23 |
15.28 |
193.0K |
| 13:50 |
15.29 |
15.45 |
15.29 |
15.37 |
148.6K |
| 13:55 |
15.37 |
15.38 |
15.25 |
15.28 |
78.4K |
| 14:00 |
15.27 |
15.28 |
15.22 |
15.23 |
109.6K |
| 14:05 |
15.23 |
15.32 |
15.22 |
15.32 |
125.4K |
| 14:10 |
15.32 |
15.39 |
15.26 |
15.26 |
120.4K |
| 14:15 |
15.25 |
15.31 |
15.23 |
15.31 |
126.3K |
| 14:20 |
15.32 |
15.46 |
15.30 |
15.41 |
117.1K |
| 14:25 |
15.41 |
15.58 |
15.40 |
15.48 |
260.8K |
| 14:30 |
15.49 |
15.63 |
15.43 |
15.60 |
451.7K |
| 14:35 |
15.60 |
15.65 |
15.55 |
15.58 |
307.7K |
| 14:40 |
15.57 |
15.66 |
15.57 |
15.65 |
416.7K |
| 14:45 |
15.63 |
15.70 |
15.63 |
15.67 |
488.9K |
| 14:50 |
15.66 |
15.75 |
15.66 |
15.75 |
640.0K |
| 14:55 |
15.74 |
15.78 |
15.74 |
15.77 |
395.4K |
| 15:40 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|