| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.75 |
16.41 |
16.44 |
1,579.8K |
| 09:35 |
16.44 |
16.60 |
16.41 |
16.51 |
938.2K |
| 09:40 |
16.50 |
16.71 |
16.50 |
16.64 |
569.0K |
| 09:45 |
16.65 |
16.78 |
16.60 |
16.70 |
710.7K |
| 09:50 |
16.69 |
16.71 |
16.61 |
16.65 |
492.0K |
| 09:55 |
16.63 |
16.65 |
16.55 |
16.57 |
471.9K |
| 10:00 |
16.58 |
16.72 |
16.57 |
16.72 |
449.9K |
| 10:05 |
16.70 |
16.71 |
16.58 |
16.60 |
322.3K |
| 10:10 |
16.60 |
16.98 |
16.58 |
16.91 |
1,337.1K |
| 10:15 |
16.91 |
16.95 |
16.78 |
16.80 |
671.2K |
| 10:20 |
16.80 |
16.84 |
16.75 |
16.76 |
512.4K |
| 10:25 |
16.76 |
16.80 |
16.68 |
16.70 |
433.3K |
| 10:30 |
16.71 |
16.76 |
16.66 |
16.66 |
319.1K |
| 10:35 |
16.65 |
16.70 |
16.65 |
16.70 |
199.5K |
| 10:40 |
16.70 |
16.74 |
16.61 |
16.63 |
283.6K |
| 10:45 |
16.66 |
16.75 |
16.64 |
16.74 |
171.6K |
| 10:50 |
16.71 |
16.74 |
16.65 |
16.73 |
201.7K |
| 10:55 |
16.73 |
16.85 |
16.73 |
16.80 |
220.1K |
| 11:00 |
16.81 |
16.85 |
16.76 |
16.81 |
424.2K |
| 11:05 |
16.80 |
16.95 |
16.80 |
16.81 |
433.7K |
| 11:10 |
16.83 |
16.86 |
16.81 |
16.84 |
165.2K |
| 11:15 |
16.84 |
16.84 |
16.79 |
16.82 |
223.9K |
| 11:20 |
16.82 |
17.08 |
16.82 |
17.05 |
582.7K |
| 11:25 |
17.04 |
17.08 |
16.94 |
17.06 |
477.0K |
| 13:00 |
17.07 |
17.11 |
16.95 |
16.99 |
708.2K |
| 13:05 |
16.99 |
17.19 |
16.99 |
17.11 |
314.9K |
| 13:10 |
17.11 |
17.25 |
17.11 |
17.20 |
431.4K |
| 13:15 |
17.20 |
17.28 |
17.16 |
17.16 |
559.4K |
| 13:20 |
17.17 |
17.27 |
17.14 |
17.24 |
354.9K |
| 13:25 |
17.24 |
17.25 |
17.17 |
17.22 |
231.2K |
| 13:30 |
17.21 |
17.22 |
17.01 |
17.09 |
505.1K |
| 13:35 |
17.09 |
17.10 |
17.00 |
17.06 |
344.5K |
| 13:40 |
17.07 |
17.18 |
17.07 |
17.11 |
213.5K |
| 13:45 |
17.11 |
17.14 |
17.06 |
17.11 |
431.3K |
| 13:50 |
17.12 |
17.57 |
17.12 |
17.45 |
1,829.8K |
| 13:55 |
17.46 |
17.57 |
17.41 |
17.47 |
677.7K |
| 14:00 |
17.50 |
17.53 |
17.25 |
17.36 |
543.1K |
| 14:05 |
17.36 |
17.43 |
17.33 |
17.42 |
236.5K |
| 14:10 |
17.42 |
17.43 |
17.35 |
17.38 |
216.9K |
| 14:15 |
17.38 |
17.41 |
17.29 |
17.33 |
270.8K |
| 14:20 |
17.33 |
17.37 |
17.32 |
17.35 |
140.2K |
| 14:25 |
17.35 |
17.45 |
17.35 |
17.43 |
244.2K |
| 14:30 |
17.43 |
17.44 |
17.37 |
17.39 |
175.0K |
| 14:35 |
17.39 |
17.44 |
17.35 |
17.39 |
302.9K |
| 14:40 |
17.38 |
17.45 |
17.32 |
17.45 |
399.3K |
| 14:45 |
17.45 |
17.46 |
17.41 |
17.42 |
411.1K |
| 14:50 |
17.42 |
17.44 |
17.38 |
17.38 |
659.2K |
| 14:55 |
17.38 |
17.39 |
17.37 |
17.39 |
303.9K |
| 15:40 |
17.39 |
17.39 |
17.39 |
17.39 |
324.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|