| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.44 |
15.95 |
16.41 |
2,507.2K |
| 09:35 |
16.39 |
16.41 |
16.29 |
16.40 |
999.1K |
| 09:40 |
16.41 |
16.58 |
16.41 |
16.57 |
878.6K |
| 09:45 |
16.58 |
16.59 |
16.30 |
16.30 |
845.0K |
| 09:50 |
16.30 |
16.45 |
16.29 |
16.30 |
668.5K |
| 09:55 |
16.36 |
16.43 |
16.29 |
16.31 |
377.3K |
| 10:00 |
16.30 |
16.40 |
16.30 |
16.31 |
371.3K |
| 10:05 |
16.30 |
16.31 |
16.06 |
16.08 |
974.3K |
| 10:10 |
16.08 |
16.22 |
16.08 |
16.12 |
819.1K |
| 10:15 |
16.15 |
16.15 |
16.02 |
16.02 |
420.6K |
| 10:20 |
16.01 |
16.07 |
15.99 |
16.05 |
936.0K |
| 10:25 |
16.05 |
16.05 |
15.91 |
15.94 |
799.1K |
| 10:30 |
15.93 |
16.03 |
15.93 |
15.96 |
345.5K |
| 10:35 |
15.95 |
15.96 |
15.80 |
15.85 |
874.3K |
| 10:40 |
15.81 |
15.93 |
15.81 |
15.88 |
481.3K |
| 10:45 |
15.87 |
16.14 |
15.83 |
16.08 |
384.1K |
| 10:50 |
16.08 |
16.08 |
16.00 |
16.07 |
148.7K |
| 10:55 |
16.07 |
16.11 |
16.01 |
16.11 |
202.8K |
| 11:00 |
16.11 |
16.26 |
16.08 |
16.23 |
232.0K |
| 11:05 |
16.22 |
16.34 |
16.18 |
16.27 |
187.8K |
| 11:10 |
16.28 |
16.28 |
16.02 |
16.03 |
172.5K |
| 11:15 |
16.02 |
16.14 |
16.02 |
16.14 |
83.3K |
| 11:20 |
16.14 |
16.14 |
16.06 |
16.08 |
91.7K |
| 11:25 |
16.08 |
16.11 |
15.96 |
15.97 |
168.4K |
| 11:30 |
15.97 |
15.97 |
15.97 |
15.97 |
0.1K |
| 13:00 |
15.92 |
15.99 |
15.80 |
15.88 |
538.6K |
| 13:05 |
15.88 |
15.99 |
15.83 |
15.96 |
135.5K |
| 13:10 |
15.96 |
16.05 |
15.93 |
15.93 |
98.5K |
| 13:15 |
15.94 |
16.09 |
15.94 |
16.01 |
152.6K |
| 13:20 |
16.00 |
16.11 |
15.97 |
16.11 |
196.8K |
| 13:25 |
16.12 |
16.23 |
16.12 |
16.12 |
212.6K |
| 13:30 |
16.10 |
16.10 |
15.90 |
15.90 |
122.7K |
| 13:35 |
15.90 |
16.00 |
15.88 |
15.95 |
217.9K |
| 13:40 |
15.95 |
15.95 |
15.84 |
15.87 |
226.0K |
| 13:45 |
15.87 |
15.99 |
15.86 |
15.90 |
212.9K |
| 13:50 |
15.90 |
16.02 |
15.88 |
16.02 |
193.3K |
| 13:55 |
16.05 |
16.12 |
16.01 |
16.05 |
175.3K |
| 14:00 |
16.06 |
16.20 |
16.02 |
16.16 |
380.9K |
| 14:05 |
16.16 |
16.28 |
16.10 |
16.15 |
293.7K |
| 14:10 |
16.15 |
16.22 |
16.12 |
16.15 |
315.2K |
| 14:15 |
16.16 |
16.54 |
16.14 |
16.54 |
486.8K |
| 14:20 |
16.54 |
16.69 |
16.51 |
16.55 |
814.2K |
| 14:25 |
16.55 |
16.78 |
16.55 |
16.75 |
480.1K |
| 14:30 |
16.75 |
16.78 |
16.58 |
16.58 |
550.6K |
| 14:35 |
16.56 |
16.75 |
16.56 |
16.69 |
384.5K |
| 14:40 |
16.68 |
16.68 |
16.45 |
16.60 |
367.5K |
| 14:45 |
16.61 |
16.62 |
16.50 |
16.62 |
459.8K |
| 14:50 |
16.62 |
16.74 |
16.62 |
16.74 |
730.0K |
| 14:55 |
16.75 |
16.75 |
16.69 |
16.72 |
376.6K |
| 15:40 |
16.69 |
16.69 |
16.69 |
16.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|