| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.33 |
19.38 |
18.32 |
18.32 |
3,823.0K |
| 09:35 |
18.31 |
18.31 |
17.60 |
17.60 |
3,696.7K |
| 09:40 |
17.61 |
18.20 |
17.51 |
17.92 |
1,952.4K |
| 09:45 |
17.92 |
18.02 |
17.78 |
17.88 |
1,286.3K |
| 09:50 |
17.88 |
18.29 |
17.88 |
18.08 |
781.9K |
| 09:55 |
18.07 |
18.25 |
18.03 |
18.03 |
671.2K |
| 10:00 |
18.05 |
18.10 |
17.84 |
18.10 |
494.7K |
| 10:05 |
18.10 |
18.28 |
18.08 |
18.12 |
473.5K |
| 10:10 |
18.10 |
18.25 |
18.01 |
18.19 |
306.2K |
| 10:15 |
18.18 |
18.48 |
18.18 |
18.42 |
510.3K |
| 10:20 |
18.42 |
18.46 |
18.13 |
18.17 |
473.3K |
| 10:25 |
18.17 |
18.22 |
18.01 |
18.08 |
482.5K |
| 10:30 |
18.08 |
18.28 |
18.05 |
18.10 |
249.4K |
| 10:35 |
18.10 |
18.11 |
18.00 |
18.00 |
379.4K |
| 10:40 |
18.00 |
18.00 |
17.78 |
17.88 |
679.6K |
| 10:45 |
17.89 |
17.90 |
17.77 |
17.86 |
406.5K |
| 10:50 |
17.84 |
17.94 |
17.84 |
17.86 |
138.5K |
| 10:55 |
17.86 |
17.89 |
17.65 |
17.66 |
508.3K |
| 11:00 |
17.66 |
17.80 |
17.55 |
17.55 |
576.1K |
| 11:05 |
17.54 |
17.66 |
17.40 |
17.55 |
1,079.1K |
| 11:10 |
17.60 |
17.80 |
17.48 |
17.62 |
300.3K |
| 11:15 |
17.62 |
17.65 |
17.43 |
17.46 |
347.3K |
| 11:20 |
17.46 |
17.63 |
17.46 |
17.56 |
228.7K |
| 11:25 |
17.58 |
17.76 |
17.55 |
17.64 |
170.8K |
| 13:00 |
17.66 |
17.77 |
17.58 |
17.75 |
265.5K |
| 13:05 |
17.73 |
17.77 |
17.70 |
17.71 |
128.2K |
| 13:10 |
17.71 |
17.71 |
17.55 |
17.56 |
223.3K |
| 13:15 |
17.56 |
17.60 |
17.46 |
17.50 |
316.0K |
| 13:20 |
17.50 |
17.51 |
17.20 |
17.21 |
751.8K |
| 13:25 |
17.18 |
17.39 |
17.01 |
17.20 |
994.9K |
| 13:30 |
17.20 |
17.35 |
17.05 |
17.05 |
467.4K |
| 13:35 |
17.05 |
17.05 |
16.48 |
16.94 |
1,237.2K |
| 13:40 |
16.91 |
16.94 |
16.51 |
16.78 |
773.2K |
| 13:45 |
16.78 |
16.89 |
16.71 |
16.72 |
349.7K |
| 13:50 |
16.71 |
16.73 |
16.63 |
16.64 |
353.4K |
| 13:55 |
16.63 |
16.75 |
16.55 |
16.75 |
452.2K |
| 14:00 |
16.78 |
16.79 |
16.46 |
16.46 |
585.5K |
| 14:05 |
16.46 |
16.46 |
15.93 |
16.10 |
1,145.1K |
| 14:10 |
16.09 |
16.41 |
16.08 |
16.28 |
480.5K |
| 14:15 |
16.33 |
16.79 |
16.33 |
16.56 |
471.0K |
| 14:20 |
16.52 |
16.78 |
16.30 |
16.78 |
431.5K |
| 14:25 |
16.79 |
16.88 |
16.45 |
16.46 |
336.4K |
| 14:30 |
16.46 |
16.71 |
16.43 |
16.57 |
282.9K |
| 14:35 |
16.49 |
16.56 |
16.34 |
16.34 |
362.4K |
| 14:40 |
16.34 |
16.34 |
16.07 |
16.24 |
650.9K |
| 14:45 |
16.25 |
16.40 |
16.19 |
16.21 |
605.3K |
| 14:50 |
16.21 |
16.35 |
16.20 |
16.29 |
877.5K |
| 14:55 |
16.28 |
16.35 |
16.25 |
16.32 |
628.7K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
235.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|