优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.66 18.80 18.42 18.63 2,865.5K
09:35 18.58 18.58 18.29 18.50 2,010.3K
09:40 18.50 18.70 18.42 18.44 836.5K
09:45 18.45 18.64 18.44 18.53 660.0K
09:50 18.51 19.16 18.50 19.16 933.1K
09:55 19.16 19.16 18.83 18.95 2,583.2K
10:00 18.92 19.03 18.92 19.01 1,196.3K
10:05 19.00 19.06 18.90 18.93 1,055.2K
10:10 18.96 19.07 18.94 18.97 690.7K
10:15 18.96 19.20 18.93 19.19 1,068.7K
10:20 19.20 19.68 19.20 19.68 3,203.7K
10:25 19.69 19.92 19.37 19.42 3,222.6K
10:30 19.42 19.58 19.24 19.47 1,012.6K
10:35 19.48 19.59 19.36 19.39 827.2K
10:40 19.38 19.57 19.38 19.51 729.2K
10:45 19.50 19.51 19.43 19.44 348.3K
10:50 19.44 19.45 19.34 19.34 365.7K
10:55 19.33 19.45 19.22 19.44 445.8K
11:00 19.42 19.60 19.31 19.59 796.7K
11:05 19.59 19.60 19.23 19.25 670.8K
11:10 19.25 19.32 19.24 19.26 465.7K
11:15 19.23 19.25 19.02 19.25 823.5K
11:20 19.24 19.25 19.00 19.20 600.0K
11:25 19.18 19.23 19.13 19.23 230.1K
11:30 19.21 19.21 19.21 19.21 0.5K
13:00 19.23 19.25 19.16 19.22 412.0K
13:05 19.22 19.45 19.22 19.45 416.4K
13:10 19.45 19.51 19.29 19.37 342.4K
13:15 19.38 19.38 19.25 19.29 261.9K
13:20 19.28 19.36 19.27 19.29 296.3K
13:25 19.32 19.47 19.29 19.34 348.4K
13:30 19.33 19.36 19.26 19.34 421.5K
13:35 19.34 19.38 19.14 19.22 483.9K
13:40 19.24 19.40 19.24 19.34 485.6K
13:45 19.35 19.38 19.26 19.28 269.2K
13:50 19.29 19.37 19.27 19.31 354.5K
13:55 19.33 19.36 19.27 19.27 337.0K
14:00 19.27 19.28 19.08 19.10 539.4K
14:05 19.10 19.22 18.88 19.07 821.1K
14:10 19.06 19.06 18.91 19.05 443.2K
14:15 19.05 19.27 19.04 19.18 572.1K
14:20 19.17 19.19 19.12 19.15 451.9K
14:25 19.13 19.15 18.97 19.14 630.7K
14:30 19.14 19.14 19.01 19.07 573.3K
14:35 19.08 19.46 19.08 19.25 1,414.6K
14:40 19.24 19.34 19.18 19.23 996.7K
14:45 19.23 19.24 19.11 19.11 1,077.9K
14:50 19.11 19.38 19.10 19.34 1,994.5K
14:55 19.33 19.35 19.26 19.31 1,175.2K
15:40 19.33 19.33 19.33 19.33 793.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据