优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.69 17.70 17.35 17.44 3,291.6K
09:35 17.46 17.76 17.44 17.44 1,190.9K
09:40 17.44 17.72 17.41 17.65 849.6K
09:45 17.64 17.80 17.61 17.80 557.4K
09:50 17.80 17.81 17.62 17.62 842.8K
09:55 17.61 17.74 17.46 17.46 731.2K
10:00 17.45 17.50 17.41 17.50 625.6K
10:05 17.48 17.59 17.45 17.45 469.3K
10:10 17.45 17.47 17.20 17.20 1,383.5K
10:15 17.26 17.31 17.07 17.08 972.1K
10:20 17.08 17.20 17.04 17.04 903.1K
10:25 17.03 17.04 16.91 16.92 1,009.2K
10:30 16.94 17.05 16.85 17.03 1,132.4K
10:35 17.03 17.10 16.90 16.94 358.7K
10:40 16.95 17.10 16.95 17.07 222.5K
10:45 17.08 17.13 17.05 17.08 295.3K
10:50 17.08 17.20 17.08 17.20 184.9K
10:55 17.20 17.22 17.05 17.21 221.0K
11:00 17.22 17.22 17.13 17.17 100.5K
11:05 17.18 17.23 17.13 17.20 181.5K
11:10 17.20 17.22 17.17 17.17 145.5K
11:15 17.16 17.24 17.16 17.21 174.8K
11:20 17.20 17.21 17.10 17.10 88.1K
11:25 17.10 17.10 17.00 17.07 230.9K
11:30 17.08 17.08 17.08 17.08 0.5K
13:00 17.08 17.19 17.08 17.12 170.7K
13:05 17.13 17.26 17.11 17.25 313.2K
13:10 17.25 17.33 17.22 17.24 303.8K
13:15 17.24 18.76 17.23 18.76 1,965.3K
13:20 18.80 18.92 18.25 18.63 5,317.6K
13:25 18.61 18.64 18.16 18.16 1,455.9K
13:30 18.16 18.40 18.15 18.39 1,007.0K
13:35 18.40 18.49 18.28 18.32 1,017.1K
13:40 18.28 18.40 18.20 18.21 858.8K
13:45 18.24 18.35 18.21 18.28 466.5K
13:50 18.25 18.39 18.25 18.33 496.2K
13:55 18.32 18.50 18.32 18.48 449.9K
14:00 18.48 18.48 18.39 18.39 417.6K
14:05 18.40 18.46 18.40 18.46 488.8K
14:10 18.46 18.46 18.39 18.45 303.0K
14:15 18.45 18.46 18.35 18.35 355.9K
14:20 18.35 18.42 18.29 18.42 202.6K
14:25 18.43 18.45 18.40 18.40 242.7K
14:30 18.39 18.43 18.28 18.41 390.9K
14:35 18.40 18.42 18.37 18.38 321.7K
14:40 18.39 18.41 18.36 18.40 562.4K
14:45 18.40 18.41 18.38 18.40 623.0K
14:50 18.40 18.41 18.38 18.39 802.6K
14:55 18.39 18.40 18.38 18.40 590.4K
15:40 18.40 18.40 18.40 18.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据