| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.64 |
16.39 |
16.58 |
1,049.8K |
| 09:35 |
16.56 |
16.75 |
16.48 |
16.72 |
696.4K |
| 09:40 |
16.73 |
17.04 |
16.72 |
16.94 |
1,091.4K |
| 09:45 |
16.94 |
16.99 |
16.83 |
16.85 |
650.6K |
| 09:50 |
16.85 |
16.93 |
16.85 |
16.85 |
476.7K |
| 09:55 |
16.84 |
16.98 |
16.84 |
16.94 |
678.7K |
| 10:00 |
16.94 |
16.95 |
16.90 |
16.95 |
309.8K |
| 10:05 |
16.95 |
16.97 |
16.91 |
16.97 |
412.7K |
| 10:10 |
16.96 |
16.97 |
16.92 |
16.94 |
487.6K |
| 10:15 |
16.93 |
16.94 |
16.87 |
16.88 |
308.4K |
| 10:20 |
16.87 |
16.99 |
16.82 |
16.88 |
615.7K |
| 10:25 |
16.88 |
16.96 |
16.88 |
16.94 |
295.9K |
| 10:30 |
16.92 |
16.92 |
16.88 |
16.90 |
152.6K |
| 10:35 |
16.89 |
16.90 |
16.77 |
16.82 |
510.6K |
| 10:40 |
16.82 |
16.96 |
16.82 |
16.93 |
417.5K |
| 10:45 |
16.93 |
16.94 |
16.90 |
16.92 |
220.1K |
| 10:50 |
16.93 |
16.93 |
16.90 |
16.91 |
199.7K |
| 10:55 |
16.91 |
16.92 |
16.90 |
16.92 |
70.5K |
| 11:00 |
16.91 |
16.94 |
16.91 |
16.94 |
183.3K |
| 11:05 |
16.94 |
16.98 |
16.94 |
16.98 |
249.8K |
| 11:10 |
16.97 |
16.99 |
16.95 |
16.96 |
192.6K |
| 11:15 |
16.95 |
16.98 |
16.95 |
16.97 |
137.2K |
| 11:20 |
16.97 |
17.19 |
16.94 |
17.19 |
1,312.3K |
| 11:25 |
17.20 |
17.20 |
17.14 |
17.19 |
685.5K |
| 11:30 |
17.19 |
17.19 |
17.19 |
17.19 |
0.6K |
| 13:00 |
17.20 |
17.28 |
17.19 |
17.20 |
601.8K |
| 13:05 |
17.20 |
17.20 |
17.10 |
17.15 |
319.0K |
| 13:10 |
17.13 |
17.22 |
17.13 |
17.22 |
384.2K |
| 13:15 |
17.22 |
17.26 |
17.18 |
17.19 |
351.9K |
| 13:20 |
17.19 |
17.25 |
17.17 |
17.24 |
289.5K |
| 13:25 |
17.24 |
17.25 |
17.23 |
17.25 |
268.5K |
| 13:30 |
17.24 |
17.25 |
17.16 |
17.16 |
264.1K |
| 13:35 |
17.19 |
17.22 |
17.17 |
17.19 |
208.3K |
| 13:40 |
17.19 |
17.20 |
17.09 |
17.14 |
335.6K |
| 13:45 |
17.15 |
17.16 |
17.10 |
17.14 |
155.7K |
| 13:50 |
17.13 |
17.16 |
17.10 |
17.16 |
199.9K |
| 13:55 |
17.15 |
17.15 |
17.07 |
17.07 |
218.5K |
| 14:00 |
17.07 |
17.07 |
17.03 |
17.04 |
184.0K |
| 14:05 |
17.04 |
17.08 |
17.01 |
17.08 |
374.4K |
| 14:10 |
17.08 |
17.12 |
17.06 |
17.12 |
162.3K |
| 14:15 |
17.12 |
17.12 |
17.10 |
17.11 |
161.2K |
| 14:20 |
17.11 |
17.13 |
17.11 |
17.11 |
160.0K |
| 14:25 |
17.12 |
17.13 |
17.11 |
17.12 |
221.3K |
| 14:30 |
17.13 |
17.17 |
17.12 |
17.17 |
381.5K |
| 14:35 |
17.17 |
17.21 |
17.17 |
17.21 |
381.0K |
| 14:40 |
17.20 |
17.23 |
17.20 |
17.23 |
526.1K |
| 14:45 |
17.23 |
17.26 |
17.23 |
17.26 |
708.9K |
| 14:50 |
17.26 |
17.31 |
17.26 |
17.31 |
938.2K |
| 14:55 |
17.31 |
17.36 |
17.31 |
17.36 |
478.6K |
| 15:40 |
17.34 |
17.34 |
17.34 |
17.34 |
309.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|