| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.76 |
16.55 |
16.75 |
1,597.7K |
| 09:35 |
16.75 |
16.77 |
16.58 |
16.73 |
976.9K |
| 09:40 |
16.71 |
16.79 |
16.65 |
16.78 |
1,096.4K |
| 09:45 |
16.77 |
16.93 |
16.77 |
16.93 |
1,318.7K |
| 09:50 |
16.93 |
17.01 |
16.92 |
16.93 |
918.2K |
| 09:55 |
16.92 |
16.95 |
16.87 |
16.87 |
405.6K |
| 10:00 |
16.86 |
16.93 |
16.82 |
16.91 |
498.5K |
| 10:05 |
16.91 |
17.00 |
16.91 |
16.98 |
406.9K |
| 10:10 |
16.98 |
16.98 |
16.83 |
16.85 |
288.8K |
| 10:15 |
16.85 |
16.93 |
16.85 |
16.91 |
257.1K |
| 10:20 |
16.90 |
16.95 |
16.88 |
16.92 |
205.4K |
| 10:25 |
16.91 |
16.91 |
16.84 |
16.86 |
178.6K |
| 10:30 |
16.86 |
16.92 |
16.86 |
16.90 |
137.8K |
| 10:35 |
16.90 |
16.90 |
16.71 |
16.74 |
314.7K |
| 10:40 |
16.73 |
16.74 |
16.59 |
16.59 |
444.8K |
| 10:45 |
16.59 |
16.74 |
16.59 |
16.70 |
451.3K |
| 10:50 |
16.70 |
16.76 |
16.68 |
16.71 |
187.9K |
| 10:55 |
16.71 |
16.76 |
16.71 |
16.74 |
291.1K |
| 11:00 |
16.73 |
16.75 |
16.69 |
16.73 |
291.2K |
| 11:05 |
16.74 |
16.74 |
16.64 |
16.66 |
186.9K |
| 11:10 |
16.66 |
16.71 |
16.65 |
16.69 |
113.7K |
| 11:15 |
16.67 |
16.67 |
16.61 |
16.61 |
279.9K |
| 11:20 |
16.61 |
16.61 |
16.52 |
16.53 |
310.7K |
| 11:25 |
16.55 |
16.60 |
16.42 |
16.51 |
320.9K |
| 13:00 |
16.47 |
16.60 |
16.42 |
16.50 |
410.0K |
| 13:05 |
16.51 |
16.51 |
16.41 |
16.41 |
234.0K |
| 13:10 |
16.41 |
16.47 |
16.39 |
16.47 |
249.6K |
| 13:15 |
16.46 |
16.54 |
16.46 |
16.52 |
158.4K |
| 13:20 |
16.52 |
16.58 |
16.51 |
16.53 |
295.4K |
| 13:25 |
16.54 |
16.69 |
16.53 |
16.65 |
208.6K |
| 13:30 |
16.64 |
16.69 |
16.62 |
16.69 |
141.2K |
| 13:35 |
16.69 |
16.69 |
16.61 |
16.61 |
167.7K |
| 13:40 |
16.61 |
16.66 |
16.60 |
16.63 |
112.0K |
| 13:45 |
16.63 |
16.64 |
16.55 |
16.60 |
218.6K |
| 13:50 |
16.60 |
16.66 |
16.60 |
16.63 |
119.4K |
| 13:55 |
16.63 |
16.64 |
16.57 |
16.57 |
94.5K |
| 14:00 |
16.57 |
16.58 |
16.55 |
16.56 |
131.5K |
| 14:05 |
16.56 |
16.63 |
16.56 |
16.63 |
218.8K |
| 14:10 |
16.64 |
16.66 |
16.60 |
16.63 |
144.7K |
| 14:15 |
16.63 |
16.64 |
16.61 |
16.64 |
83.5K |
| 14:20 |
16.64 |
16.64 |
16.52 |
16.53 |
269.0K |
| 14:25 |
16.52 |
16.52 |
16.46 |
16.46 |
307.8K |
| 14:30 |
16.46 |
16.61 |
16.46 |
16.60 |
240.8K |
| 14:35 |
16.60 |
16.60 |
16.53 |
16.53 |
186.9K |
| 14:40 |
16.53 |
16.55 |
16.50 |
16.50 |
359.3K |
| 14:45 |
16.50 |
16.54 |
16.47 |
16.54 |
281.1K |
| 14:50 |
16.54 |
16.54 |
16.50 |
16.52 |
362.1K |
| 14:55 |
16.52 |
16.54 |
16.52 |
16.54 |
288.6K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
228.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|