| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.83 |
16.09 |
15.80 |
16.09 |
828.7K |
| 09:35 |
16.09 |
16.21 |
16.03 |
16.17 |
645.9K |
| 09:40 |
16.16 |
16.20 |
16.10 |
16.16 |
292.3K |
| 09:45 |
16.16 |
16.20 |
16.15 |
16.17 |
322.6K |
| 09:50 |
16.18 |
16.18 |
15.95 |
16.00 |
525.7K |
| 09:55 |
15.98 |
16.05 |
15.93 |
15.93 |
298.3K |
| 10:00 |
15.94 |
16.09 |
15.94 |
16.05 |
249.8K |
| 10:05 |
16.04 |
16.07 |
15.97 |
15.99 |
279.2K |
| 10:10 |
16.00 |
16.04 |
15.95 |
15.95 |
172.6K |
| 10:15 |
15.94 |
16.03 |
15.91 |
16.00 |
394.7K |
| 10:20 |
16.00 |
16.00 |
15.92 |
15.93 |
201.9K |
| 10:25 |
15.93 |
15.94 |
15.85 |
15.89 |
399.6K |
| 10:30 |
15.88 |
15.94 |
15.87 |
15.92 |
198.6K |
| 10:35 |
15.92 |
15.95 |
15.86 |
15.93 |
155.2K |
| 10:40 |
15.92 |
15.99 |
15.92 |
15.99 |
76.1K |
| 10:45 |
15.99 |
16.03 |
15.97 |
15.98 |
167.8K |
| 10:50 |
15.98 |
16.08 |
15.98 |
16.06 |
238.5K |
| 10:55 |
16.06 |
16.06 |
16.00 |
16.03 |
100.5K |
| 11:00 |
16.02 |
16.05 |
15.99 |
16.01 |
154.6K |
| 11:05 |
16.01 |
16.09 |
16.00 |
16.07 |
198.7K |
| 11:10 |
16.07 |
16.09 |
16.05 |
16.08 |
156.6K |
| 11:15 |
16.10 |
16.16 |
16.10 |
16.12 |
118.8K |
| 11:20 |
16.13 |
16.13 |
16.09 |
16.10 |
111.7K |
| 11:25 |
16.10 |
16.11 |
16.08 |
16.10 |
143.9K |
| 13:00 |
16.09 |
16.13 |
16.07 |
16.08 |
175.0K |
| 13:05 |
16.08 |
16.15 |
16.08 |
16.15 |
153.5K |
| 13:10 |
16.15 |
16.15 |
16.09 |
16.13 |
242.8K |
| 13:15 |
16.12 |
16.15 |
16.11 |
16.11 |
166.0K |
| 13:20 |
16.12 |
16.13 |
16.09 |
16.10 |
105.7K |
| 13:25 |
16.10 |
16.10 |
16.07 |
16.07 |
85.1K |
| 13:30 |
16.07 |
16.08 |
16.05 |
16.05 |
111.9K |
| 13:35 |
16.05 |
16.11 |
16.05 |
16.11 |
172.2K |
| 13:40 |
16.11 |
16.19 |
16.11 |
16.18 |
417.8K |
| 13:45 |
16.18 |
16.24 |
16.17 |
16.19 |
327.1K |
| 13:50 |
16.19 |
16.21 |
16.18 |
16.20 |
176.2K |
| 13:55 |
16.20 |
16.24 |
16.18 |
16.23 |
344.6K |
| 14:00 |
16.23 |
16.30 |
16.22 |
16.25 |
385.4K |
| 14:05 |
16.26 |
16.36 |
16.25 |
16.35 |
636.4K |
| 14:10 |
16.33 |
16.35 |
16.29 |
16.35 |
286.1K |
| 14:15 |
16.34 |
16.36 |
16.32 |
16.32 |
240.3K |
| 14:20 |
16.32 |
16.35 |
16.32 |
16.34 |
166.9K |
| 14:25 |
16.35 |
16.36 |
16.33 |
16.36 |
283.5K |
| 14:30 |
16.35 |
16.36 |
16.34 |
16.34 |
183.8K |
| 14:35 |
16.34 |
16.35 |
16.32 |
16.35 |
377.2K |
| 14:40 |
16.35 |
16.36 |
16.33 |
16.34 |
364.1K |
| 14:45 |
16.34 |
16.38 |
16.34 |
16.38 |
481.9K |
| 14:50 |
16.38 |
16.40 |
16.38 |
16.38 |
398.1K |
| 14:55 |
16.39 |
16.39 |
16.37 |
16.39 |
219.4K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
137.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|