| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.94 |
16.27 |
15.94 |
16.22 |
898.1K |
| 09:35 |
16.22 |
16.34 |
16.19 |
16.23 |
1,011.9K |
| 09:40 |
16.24 |
16.45 |
16.06 |
16.45 |
1,127.2K |
| 09:45 |
16.46 |
16.46 |
16.35 |
16.36 |
1,005.5K |
| 09:50 |
16.36 |
16.42 |
16.32 |
16.39 |
467.8K |
| 09:55 |
16.35 |
16.39 |
16.30 |
16.33 |
480.5K |
| 10:00 |
16.35 |
16.39 |
16.31 |
16.31 |
322.7K |
| 10:05 |
16.31 |
16.39 |
16.30 |
16.35 |
304.5K |
| 10:10 |
16.35 |
16.35 |
16.23 |
16.28 |
451.3K |
| 10:15 |
16.28 |
16.31 |
16.17 |
16.18 |
357.7K |
| 10:20 |
16.19 |
16.24 |
16.10 |
16.14 |
511.1K |
| 10:25 |
16.14 |
16.17 |
16.11 |
16.16 |
312.7K |
| 10:30 |
16.16 |
16.17 |
16.10 |
16.10 |
247.6K |
| 10:35 |
16.11 |
16.11 |
16.04 |
16.09 |
250.6K |
| 10:40 |
16.09 |
16.18 |
16.09 |
16.17 |
188.7K |
| 10:45 |
16.16 |
16.38 |
16.14 |
16.35 |
369.7K |
| 10:50 |
16.35 |
16.41 |
16.30 |
16.36 |
552.1K |
| 10:55 |
16.34 |
16.34 |
16.29 |
16.31 |
115.4K |
| 11:00 |
16.31 |
16.32 |
16.16 |
16.23 |
199.8K |
| 11:05 |
16.21 |
16.21 |
16.05 |
16.09 |
445.3K |
| 11:10 |
16.07 |
16.10 |
16.00 |
16.03 |
424.1K |
| 11:15 |
16.03 |
16.13 |
16.01 |
16.13 |
223.2K |
| 11:20 |
16.13 |
16.20 |
16.13 |
16.16 |
155.2K |
| 11:25 |
16.12 |
16.17 |
16.12 |
16.15 |
84.5K |
| 13:00 |
16.14 |
16.19 |
16.10 |
16.19 |
153.0K |
| 13:05 |
16.19 |
16.25 |
16.18 |
16.24 |
143.7K |
| 13:10 |
16.24 |
16.24 |
16.15 |
16.15 |
160.7K |
| 13:15 |
16.14 |
16.18 |
16.14 |
16.15 |
149.2K |
| 13:20 |
16.15 |
16.17 |
16.13 |
16.13 |
184.6K |
| 13:25 |
16.13 |
16.14 |
16.06 |
16.06 |
161.9K |
| 13:30 |
16.05 |
16.11 |
16.05 |
16.10 |
238.8K |
| 13:35 |
16.10 |
16.12 |
16.10 |
16.12 |
181.2K |
| 13:40 |
16.12 |
16.18 |
16.12 |
16.18 |
144.0K |
| 13:45 |
16.18 |
16.25 |
16.16 |
16.24 |
143.6K |
| 13:50 |
16.25 |
16.26 |
16.21 |
16.22 |
125.6K |
| 13:55 |
16.22 |
16.22 |
16.21 |
16.21 |
91.4K |
| 14:00 |
16.21 |
16.21 |
16.16 |
16.20 |
122.8K |
| 14:05 |
16.20 |
16.20 |
16.17 |
16.17 |
97.7K |
| 14:10 |
16.17 |
16.19 |
16.16 |
16.18 |
85.6K |
| 14:15 |
16.17 |
16.19 |
16.17 |
16.17 |
104.9K |
| 14:20 |
16.18 |
16.18 |
16.17 |
16.17 |
95.9K |
| 14:25 |
16.18 |
16.18 |
16.07 |
16.08 |
265.5K |
| 14:30 |
16.08 |
16.08 |
16.00 |
16.01 |
316.7K |
| 14:35 |
16.00 |
16.01 |
15.94 |
16.01 |
394.0K |
| 14:40 |
16.02 |
16.02 |
15.91 |
15.91 |
328.3K |
| 14:45 |
15.91 |
15.92 |
15.81 |
15.92 |
402.5K |
| 14:50 |
15.92 |
15.99 |
15.91 |
15.97 |
357.2K |
| 14:55 |
15.97 |
15.97 |
15.94 |
15.95 |
200.5K |
| 15:40 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|